Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.080	6.234	5.934	5.934	12,037	-0.03(-0.52%)
May 29, 2014	6.018	6.118	5.926	5.964	26,561	-0.10(-1.71%)
May 28, 2014	6.292	6.292	6.018	6.068	11,364	+0.09(+1.53%)
May 27, 2014	6.014	6.076	5.976	5.977	6,756	-0.00(-0.05%)
May 23, 2014	5.964	5.980	5.980	5.980	147,089	+0.00(+0.00%)
May 22, 2014	5.987	6.009	5.949	5.980	7,302	+0.03(+0.58%)
May 21, 2014	5.941	5.945	5.930	5.945	2,305	-0.03(-0.58%)
May 20, 2014	6.053	6.053	5.914	5.980	26,722	-0.04(-0.70%)
May 19, 2014	6.022	6.138	6.003	6.022	23,736	-0.02(-0.38%)
May 16, 2014	5.991	6.118	5.976	6.045	13,479	-0.07(-1.07%)
May 15, 2014	6.153	6.153	6.103	6.111	1,868	-0.05(-0.75%)
May 14, 2014	5.968	6.234	5.968	6.157	86,481	+0.18(+3.03%)
May 13, 2014	6.095	6.180	5.968	5.976	36,696	-0.16(-2.63%)
May 12, 2014	6.272	6.280	6.114	6.138	40,376	-0.04(-0.72%)
May 09, 2014	6.258	6.258	6.182	6.182	11,727	-0.08(-1.22%)
May 08, 2014	6.251	6.292	6.182	6.258	15,534	+0.06(+1.05%)
May 07, 2014	6.155	6.266	6.144	6.193	47,170	+0.14(+2.27%)
May 06, 2014	6.178	6.178	6.056	6.056	13,236	-0.12(-1.98%)
May 05, 2014	6.136	6.182	6.132	6.178	9,827	+0.11(+1.79%)
May 02, 2014	6.121	6.277	6.069	6.069	1,449	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.