Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	13.50	13.80	13.40	13.46	101,525	+0.02(+0.12%)
Oct 29, 2015	12.96	13.54	12.96	13.45	78,455	+0.10(+0.77%)
Oct 28, 2015	13.07	13.38	12.74	13.34	106,517	+0.12(+0.90%)
Oct 27, 2015	14.24	14.46	13.12	13.23	40,418	-1.29(-8.87%)
Oct 26, 2015	15.08	15.08	14.44	14.51	15,399	-0.44(-2.96%)
Oct 23, 2015	15.17	15.33	14.49	14.96	52,657	-0.55(-3.57%)
Oct 22, 2015	15.60	15.60	15.31	15.51	59,727	-0.14(-0.91%)
Oct 21, 2015	15.54	15.72	15.11	15.65	31,917	+0.10(+0.66%)
Oct 20, 2015	15.22	15.64	15.05	15.55	19,400	+0.41(+2.71%)
Oct 19, 2015	14.89	15.30	14.70	15.14	14,805	+0.19(+1.27%)
Oct 16, 2015	15.19	15.24	14.88	14.95	22,144	-0.18(-1.20%)
Oct 15, 2015	14.78	15.34	14.77	15.13	35,642	+0.20(+1.32%)
Oct 14, 2015	14.98	15.62	14.85	14.93	26,816	-0.33(-2.17%)
Oct 13, 2015	15.61	15.64	15.25	15.26	23,214	-0.40(-2.52%)
Oct 12, 2015	14.96	15.71	14.66	15.66	34,855	+0.79(+5.31%)
Oct 09, 2015	14.97	15.09	14.39	14.87	14,173	-0.02(-0.16%)
Oct 08, 2015	14.27	14.98	14.20	14.89	23,409	+0.65(+4.55%)
Oct 07, 2015	14.30	14.31	13.88	14.24	27,919	+0.02(+0.11%)
Oct 06, 2015	14.15	14.34	14.13	14.23	15,025	-0.08(-0.55%)
Oct 05, 2015	13.82	14.41	13.75	14.31	36,942	+0.48(+3.49%)
Oct 02, 2015	13.83	13.84	13.53	13.83	27,363	-0.07(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.