Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.02	15.07	14.00	14.42	96,296	-0.51(-3.39%)
Oct 30, 2018	14.93	15.24	14.79	14.92	49,312	-0.02(-0.11%)
Oct 29, 2018	14.92	15.25	14.71	14.94	34,241	+0.18(+1.24%)
Oct 26, 2018	14.61	14.92	14.54	14.76	25,570	-0.15(-1.00%)
Oct 25, 2018	14.80	15.33	14.79	14.91	32,672	+0.27(+1.87%)
Oct 24, 2018	15.05	15.16	14.57	14.63	37,698	-0.42(-2.81%)
Oct 23, 2018	15.01	15.45	14.80	15.06	28,333	-0.27(-1.78%)
Oct 22, 2018	15.26	15.68	15.06	15.33	29,824	+0.07(+0.49%)
Oct 19, 2018	15.20	15.34	15.02	15.26	40,164	+0.12(+0.77%)
Oct 18, 2018	15.40	15.45	15.04	15.14	17,310	-0.09(-0.60%)
Oct 17, 2018	15.28	15.37	15.09	15.23	35,007	-0.32(-2.03%)
Oct 16, 2018	15.64	15.95	15.23	15.55	28,800	-0.04(-0.27%)
Oct 15, 2018	15.20	15.78	14.78	15.59	12,429	+0.40(+2.62%)
Oct 12, 2018	15.13	15.57	15.13	15.19	53,191	+0.17(+1.10%)
Oct 11, 2018	15.17	15.56	14.63	15.02	27,345	-0.15(-0.98%)
Oct 10, 2018	15.61	15.76	15.12	15.17	26,689	-0.35(-2.24%)
Oct 09, 2018	15.61	15.79	15.20	15.52	21,469	-0.12(-0.80%)
Oct 08, 2018	15.40	15.92	15.40	15.64	9,292	+0.08(+0.53%)
Oct 05, 2018	15.60	15.73	15.20	15.56	22,555	-0.11(-0.69%)
Oct 04, 2018	15.71	15.83	15.56	15.67	23,225	-0.04(-0.26%)
Oct 03, 2018	16.12	16.16	15.49	15.71	28,039	+0.08(+0.53%)
Oct 02, 2018	15.55	15.85	15.37	15.63	23,394	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.