Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.41	12.41	12.01	12.16	9,559	-0.19(-1.53%)
Aug 29, 2019	12.70	12.80	12.32	12.35	16,838	-0.16(-1.30%)
Aug 28, 2019	12.81	12.84	12.44	12.51	7,061	-0.43(-3.31%)
Aug 27, 2019	12.69	12.95	12.33	12.94	14,863	+0.33(+2.58%)
Aug 26, 2019	11.60	12.62	11.54	12.62	39,024	+1.01(+8.72%)
Aug 23, 2019	11.38	11.81	11.38	11.61	21,451	+0.20(+1.73%)
Aug 22, 2019	11.43	11.52	11.24	11.41	138,678	+0.00(+0.00%)
Aug 21, 2019	11.41	11.49	11.33	11.41	45,217	+0.09(+0.76%)
Aug 20, 2019	11.22	11.32	11.22	11.32	25,982	+0.09(+0.84%)
Aug 19, 2019	11.24	11.24	11.19	11.23	20,878	+0.09(+0.77%)
Aug 16, 2019	11.14	11.19	10.98	11.14	111,921	+0.16(+1.48%)
Aug 15, 2019	11.32	11.46	10.97	10.98	48,437	-0.32(-2.81%)
Aug 14, 2019	11.62	11.67	11.08	11.30	32,038	-0.52(-4.43%)
Aug 13, 2019	11.88	11.92	11.70	11.82	6,443	-0.04(-0.36%)
Aug 12, 2019	12.03	12.25	11.71	11.86	14,321	-0.20(-1.69%)
Aug 09, 2019	12.37	12.44	12.05	12.07	10,803	-0.35(-2.81%)
Aug 08, 2019	12.88	12.88	12.35	12.42	19,226	-0.19(-1.49%)
Aug 07, 2019	12.88	13.00	12.37	12.60	7,244	-0.49(-3.71%)
Aug 06, 2019	12.98	13.11	12.84	13.09	10,316	+0.19(+1.45%)
Aug 05, 2019	13.20	13.34	12.90	12.90	8,278	-0.49(-3.63%)
Aug 02, 2019	13.69	13.69	13.23	13.39	4,579	-0.36(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.