Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.73	18.73	18.52	18.55	27,531	-0.28(-1.49%)
Feb 25, 2022	18.50	18.98	18.56	18.83	14,407	+0.45(+2.46%)
Feb 24, 2022	17.89	18.47	17.45	18.38	72,017	+0.11(+0.59%)
Feb 23, 2022	18.70	18.97	18.03	18.27	34,171	-0.41(-2.18%)
Feb 22, 2022	17.98	18.72	17.98	18.68	57,580	+0.58(+3.20%)
Feb 18, 2022				18.10	0	+0.24(+1.32%)
Feb 17, 2022	18.14	18.14	17.54	17.86	25,226	-0.39(-2.13%)
Feb 16, 2022	18.03	18.25	17.93	18.25	8,195	+0.14(+0.80%)
Feb 15, 2022	18.24	18.37	17.85	18.11	17,084	+0.14(+0.76%)
Feb 14, 2022	17.67	18.14	17.53	17.97	59,081	+0.42(+2.37%)
Feb 11, 2022	17.83	18.04	17.55	17.55	25,525	-0.26(-1.47%)
Feb 10, 2022	17.87	18.34	17.72	17.82	33,172	-0.17(-0.95%)
Feb 09, 2022	18.30	18.30	17.92	17.99	18,846	-0.09(-0.50%)
Feb 08, 2022	17.92	18.35	17.92	18.08	12,063	+0.16(+0.90%)
Feb 07, 2022	18.04	18.19	17.82	17.92	24,536	-0.19(-1.04%)
Feb 04, 2022	17.77	18.37	17.61	18.10	17,754	+0.31(+1.72%)
Feb 03, 2022	18.18		17.77	17.80	30,380	-0.46(-2.51%)
Feb 02, 2022	18.58	18.82	18.07	18.26	27,307	-0.32(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.