Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.81	16.05	15.81	16.04	15,030	+0.00(+0.00%)
Jun 29, 2022	16.27	16.27	15.80	16.04	33,698	-0.20(-1.22%)
Jun 28, 2022	16.32	16.42	16.23	16.24	20,591	-0.08(-0.50%)
Jun 27, 2022	17.03	17.03	16.27	16.32	23,272	-0.61(-3.58%)
Jun 24, 2022	16.32	17.14	16.32	16.93	144,588	+0.63(+3.88%)
Jun 23, 2022	15.73	16.38	15.73	16.30	23,827	+0.63(+4.04%)
Jun 22, 2022	15.55	15.73	15.55	15.66	47,001	-0.12(-0.74%)
Jun 21, 2022	15.77	15.91	15.65	15.78	40,170	+0.10(+0.63%)
Jun 17, 2022	15.57	15.82	15.55	15.68	40,840	+0.04(+0.23%)
Jun 16, 2022	15.65	15.69	15.50	15.64	31,380	-0.33(-2.04%)
Jun 15, 2022	15.55	16.17	15.55	15.97	33,007	+0.47(+3.03%)
Jun 14, 2022	15.61	15.78	15.43	15.50	59,888	-0.12(-0.75%)
Jun 13, 2022	15.56	15.83	15.36	15.62	29,585	-0.14(-0.86%)
Jun 10, 2022	15.97	16.11	15.59	15.75	54,001	-0.46(-2.84%)
Jun 09, 2022	16.15	16.26	16.14	16.21	21,933	-0.14(-0.83%)
Jun 08, 2022	16.58	16.92	16.15	16.35	32,796	-0.33(-1.95%)
Jun 07, 2022	16.92	16.97	16.62	16.67	22,815	-0.32(-1.86%)
Jun 06, 2022	16.27	17.28	16.10	16.99	48,113	+0.97(+6.04%)
Jun 03, 2022	16.27	16.31	15.95	16.02	37,829	-0.42(-2.58%)
Jun 02, 2022	16.13	16.45	16.11	16.45	28,947	+0.36(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.