Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 13.55 | 13.59 | 13.08 | 13.19 | 36,622 | -0.47(-3.41%) |
Jan 30, 2024 | 13.91 | 14.00 | 13.43 | 13.65 | 37,595 | -0.30(-2.13%) |
Jan 29, 2024 | 13.80 | 14.07 | 13.57 | 13.95 | 68,569 | +0.11(+0.79%) |
Jan 26, 2024 | 14.00 | 14.05 | 13.72 | 13.84 | 19,009 | -0.13(-0.92%) |
Jan 25, 2024 | 13.90 | 14.11 | 13.73 | 13.97 | 24,535 | +0.07(+0.50%) |
Jan 24, 2024 | 13.62 | 13.93 | 13.48 | 13.90 | 42,216 | +0.41(+3.01%) |
Jan 23, 2024 | 13.86 | 13.86 | 13.50 | 13.50 | 48,379 | -0.27(-1.94%) |
Jan 22, 2024 | 13.39 | 13.86 | 13.38 | 13.76 | 87,700 | +0.38(+2.81%) |
Jan 19, 2024 | 13.30 | 13.50 | 13.11 | 13.39 | 84,339 | +0.01(+0.11%) |
Jan 18, 2024 | 13.77 | 13.77 | 13.12 | 13.37 | 33,056 | -0.49(-3.54%) |
Jan 17, 2024 | 13.63 | 13.96 | 13.58 | 13.86 | 75,807 | +0.09(+0.65%) |
Jan 16, 2024 | 13.91 | 13.91 | 13.61 | 13.77 | 67,089 | -0.06(-0.43%) |
Jan 12, 2024 | 13.65 | 13.94 | 13.53 | 13.83 | 70,819 | +0.23(+1.67%) |
Jan 11, 2024 | 14.10 | 14.18 | 12.97 | 13.61 | 62,792 | -0.63(-4.45%) |
Jan 10, 2024 | 13.33 | 14.72 | 13.33 | 14.24 | 222,597 | +0.94(+7.07%) |
Jan 09, 2024 | 13.47 | 13.50 | 13.22 | 13.30 | 59,886 | -0.18(-1.32%) |
Jan 08, 2024 | 13.17 | 13.71 | 13.01 | 13.48 | 64,445 | +0.16(+1.19%) |
Jan 05, 2024 | 13.63 | 13.63 | 13.27 | 13.32 | 63,288 | -0.41(-2.96%) |
Jan 04, 2024 | 13.45 | 13.92 | 13.45 | 13.72 | 102,488 | +0.15(+1.09%) |
Jan 03, 2024 | 14.08 | 14.08 | 13.54 | 13.58 | 46,012 | -0.67(-4.73%) |
Jan 02, 2024 | 13.45 | 14.49 | 13.45 | 14.25 | 56,590 | +0.88(+6.59%) |
Dec 29, 2023 | 13.59 | 13.69 | 13.18 | 13.37 | 79,908 | -0.33(-2.39%) |
Dec 28, 2023 | 14.09 | 14.21 | 13.63 | 13.69 | 29,152 | -0.57(-4.02%) |
Dec 27, 2023 | 14.02 | 14.44 | 13.78 | 14.27 | 47,011 | +0.31(+2.20%) |
Dec 26, 2023 | 13.84 | 14.02 | 13.11 | 13.96 | 44,960 | +0.01(+0.07%) |
Dec 22, 2023 | 13.86 | 14.20 | 13.80 | 13.95 | 35,814 | +0.05(+0.36%) |
Dec 21, 2023 | 13.73 | 13.91 | 13.06 | 13.90 | 56,865 | +0.35(+2.56%) |
Dec 20, 2023 | 14.20 | 14.47 | 13.52 | 13.56 | 90,785 | -0.57(-4.06%) |
Dec 19, 2023 | 13.76 | 14.17 | 13.74 | 14.13 | 54,771 | +0.28(+2.00%) |
Dec 18, 2023 | 13.35 | 13.97 | 13.35 | 13.85 | 50,209 | +0.61(+4.64%) |
Dec 15, 2023 | 13.31 | 13.76 | 13.06 | 13.24 | 50,825 | -0.12(-0.89%) |
Dec 14, 2023 | 13.17 | 13.68 | 13.15 | 13.36 | 56,425 | +0.39(+2.98%) |
Dec 13, 2023 | 13.26 | 13.32 | 12.26 | 12.97 | 157,155 | -0.15(-1.13%) |
Dec 12, 2023 | 13.80 | 14.25 | 13.05 | 13.12 | 82,181 | -0.68(-4.95%) |
Dec 11, 2023 | 12.82 | 13.84 | 12.82 | 13.80 | 98,685 | +1.02(+7.98%) |
Dec 08, 2023 | 12.88 | 13.20 | 12.59 | 12.78 | 34,103 | -0.20(-1.53%) |
Dec 07, 2023 | 12.38 | 13.06 | 11.97 | 12.98 | 43,412 | +0.66(+5.39%) |
Dec 06, 2023 | 11.77 | 12.38 | 11.15 | 12.32 | 77,615 | +0.64(+5.47%) |
Dec 05, 2023 | 12.24 | 12.38 | 11.06 | 11.68 | 104,263 | -0.50(-4.11%) |
Dec 04, 2023 | 11.90 | 12.29 | 10.97 | 12.18 | 61,682 | +0.30(+2.50%) |
Dec 01, 2023 | 11.64 | 11.98 | 11.53 | 11.88 | 40,139 | +0.11(+0.93%) |
Nov 30, 2023 | 11.54 | 11.82 | 11.49 | 11.77 | 35,103 | +0.26(+2.28%) |
Nov 29, 2023 | 11.19 | 11.59 | 11.19 | 11.51 | 31,108 | +0.29(+2.56%) |
Nov 28, 2023 | 11.72 | 11.72 | 10.98 | 11.22 | 31,306 | -0.45(-3.86%) |
Nov 27, 2023 | 11.43 | 11.95 | 11.12 | 11.67 | 57,509 | +0.07(+0.60%) |
Nov 24, 2023 | 11.59 | 12.00 | 11.45 | 11.61 | 34,145 | -0.14(-1.18%) |
Nov 22, 2023 | 11.34 | 11.81 | 11.09 | 11.74 | 29,870 | +0.53(+4.77%) |
Nov 21, 2023 | 11.53 | 11.53 | 10.92 | 11.21 | 33,908 | -0.32(-2.75%) |
Nov 20, 2023 | 11.04 | 11.53 | 10.91 | 11.53 | 52,915 | +0.47(+4.25%) |
Nov 17, 2023 | 10.32 | 11.18 | 10.26 | 11.06 | 69,507 | +0.81(+7.93%) |
Nov 16, 2023 | 9.814 | 10.25 | 9.755 | 10.24 | 40,632 | +0.46(+4.70%) |
Nov 15, 2023 | 9.902 | 9.980 | 9.647 | 9.784 | 59,349 | -0.15(-1.48%) |
Nov 14, 2023 | 10.04 | 10.09 | 9.647 | 9.931 | 160,865 | -0.05(-0.49%) |
Nov 13, 2023 | 9.990 | 10.04 | 9.814 | 9.980 | 71,500 | +0.00(+0.00%) |
Nov 10, 2023 | 9.980 | 10.59 | 9.798 | 9.980 | 47,623 | +0.00(+0.00%) |
Nov 09, 2023 | 9.745 | 10.53 | 9.672 | 9.980 | 64,122 | +0.24(+2.51%) |
Nov 08, 2023 | 8.874 | 9.902 | 8.856 | 9.735 | 56,407 | +0.89(+10.07%) |
Nov 07, 2023 | 8.346 | 9.364 | 8.346 | 8.845 | 40,558 | +0.57(+6.86%) |
Nov 06, 2023 | 8.092 | 8.366 | 7.974 | 8.277 | 17,452 | +0.37(+4.70%) |
Nov 03, 2023 | 8.023 | 8.121 | 7.842 | 7.906 | 17,609 | +0.03(+0.37%) |
Nov 02, 2023 | 7.818 | 7.973 | 7.622 | 7.876 | 15,770 | +0.11(+1.39%) |
Nov 01, 2023 | 8.058 | 8.058 | 7.612 | 7.769 | 13,611 | -0.06(-0.75%) |
Oct 31, 2023 | 7.857 | 7.896 | 7.749 | 7.827 | 10,581 | +0.00(+0.00%) |
Oct 30, 2023 | 7.681 | 7.925 | 7.624 | 7.827 | 21,682 | +0.10(+1.27%) |
Oct 27, 2023 | 7.925 | 7.974 | 7.553 | 7.730 | 23,441 | -0.20(-2.47%) |
Oct 26, 2023 | 7.651 | 8.062 | 7.595 | 7.925 | 19,691 | +0.21(+2.66%) |
Oct 25, 2023 | 7.710 | 7.818 | 7.544 | 7.720 | 9,280 | +0.05(+0.64%) |
Oct 24, 2023 | 7.544 | 7.818 | 7.534 | 7.671 | 20,051 | +0.14(+1.82%) |
Oct 23, 2023 | 7.837 | 7.837 | 7.485 | 7.534 | 9,656 | -0.25(-3.27%) |
Oct 20, 2023 | 7.759 | 7.818 | 7.632 | 7.788 | 6,018 | -0.03(-0.38%) |
Oct 19, 2023 | 7.955 | 8.062 | 7.710 | 7.818 | 41,569 | -0.11(-1.36%) |
Oct 18, 2023 | 8.219 | 8.278 | 7.808 | 7.925 | 10,937 | -0.24(-2.99%) |
Oct 17, 2023 | 7.426 | 8.336 | 7.426 | 8.170 | 90,894 | +0.57(+7.46%) |
Oct 16, 2023 | 7.681 | 7.700 | 7.475 | 7.602 | 42,093 | +0.16(+2.10%) |
Oct 13, 2023 | 7.661 | 7.661 | 7.260 | 7.446 | 26,065 | -0.18(-2.31%) |
Oct 12, 2023 | 7.534 | 7.661 | 7.240 | 7.622 | 19,643 | +0.08(+1.04%) |
Oct 11, 2023 | 7.632 | 7.808 | 7.309 | 7.544 | 26,403 | -0.14(-1.78%) |
Oct 10, 2023 | 7.637 | 7.915 | 7.637 | 7.681 | 21,640 | -0.02(-0.25%) |
Oct 09, 2023 | 7.671 | 7.705 | 7.436 | 7.700 | 6,806 | +0.00(+0.00%) |
Oct 06, 2023 | 7.700 | 7.886 | 7.612 | 7.700 | 6,064 | -0.08(-1.01%) |
Oct 05, 2023 | 7.720 | 7.945 | 7.627 | 7.779 | 43,764 | +0.29(+3.92%) |
Oct 04, 2023 | 7.436 | 7.534 | 7.338 | 7.485 | 6,379 | +0.08(+1.06%) |
Oct 03, 2023 | 7.456 | 7.465 | 7.221 | 7.407 | 44,790 | -0.02(-0.26%) |
Oct 02, 2023 | 7.612 | 7.612 | 7.289 | 7.426 | 23,250 | -0.19(-2.44%) |
Sep 29, 2023 | 7.612 | 7.622 | 7.421 | 7.612 | 17,332 | +0.13(+1.70%) |
Sep 28, 2023 | 7.485 | 7.654 | 7.456 | 7.485 | 30,990 | +0.02(+0.26%) |
Sep 27, 2023 | 7.622 | 7.779 | 7.465 | 7.465 | 42,769 | -0.16(-2.05%) |
Sep 26, 2023 | 7.593 | 7.700 | 7.475 | 7.622 | 10,930 | +0.03(+0.39%) |
Sep 25, 2023 | 7.583 | 7.699 | 7.485 | 7.593 | 15,025 | -0.06(-0.77%) |
Sep 22, 2023 | 7.818 | 7.827 | 7.563 | 7.651 | 13,275 | -0.16(-2.01%) |
Sep 21, 2023 | 7.671 | 7.818 | 7.465 | 7.808 | 13,865 | +0.09(+1.14%) |
Sep 20, 2023 | 7.602 | 7.827 | 7.602 | 7.720 | 17,940 | +0.08(+1.02%) |
Sep 19, 2023 | 7.377 | 7.700 | 7.377 | 7.642 | 16,610 | +0.16(+2.09%) |
Sep 18, 2023 | 7.788 | 7.788 | 7.211 | 7.485 | 43,344 | -0.24(-3.16%) |
Sep 15, 2023 | 7.534 | 7.730 | 7.445 | 7.730 | 25,777 | +0.23(+3.13%) |
Sep 14, 2023 | 7.201 | 7.514 | 7.201 | 7.495 | 26,769 | +0.19(+2.54%) |
Sep 13, 2023 | 7.493 | 7.493 | 7.279 | 7.309 | 16,402 | -0.11(-1.45%) |
Sep 12, 2023 | 7.505 | 7.534 | 7.368 | 7.416 | 16,740 | -0.04(-0.59%) |
Sep 11, 2023 | 7.627 | 7.710 | 7.436 | 7.461 | 30,268 | -0.02(-0.33%) |
Sep 08, 2023 | 7.505 | 7.602 | 7.348 | 7.485 | 17,235 | +0.06(+0.79%) |
Sep 07, 2023 | 7.612 | 7.612 | 7.348 | 7.426 | 55,382 | -0.20(-2.57%) |
Sep 06, 2023 | 7.867 | 7.867 | 7.495 | 7.622 | 39,706 | -0.21(-2.63%) |
Sep 05, 2023 | 7.779 | 7.827 | 7.642 | 7.827 | 18,179 | +0.09(+1.14%) |
Sep 01, 2023 | 7.774 | 7.867 | 7.725 | 7.739 | 31,081 | +0.02(+0.25%) |
Aug 31, 2023 | 7.798 | 7.876 | 7.710 | 7.720 | 22,721 | -0.07(-0.88%) |
Aug 30, 2023 | 7.876 | 7.945 | 7.779 | 7.788 | 35,599 | -0.13(-1.61%) |
Aug 29, 2023 | 7.935 | 8.268 | 7.857 | 7.915 | 30,678 | +0.05(+0.62%) |
Aug 28, 2023 | 8.023 | 8.101 | 7.788 | 7.867 | 27,558 | -0.16(-1.95%) |
Aug 25, 2023 | 8.121 | 8.170 | 7.950 | 8.023 | 16,664 | -0.07(-0.85%) |
Aug 24, 2023 | 7.847 | 8.345 | 7.847 | 8.092 | 51,782 | +0.21(+2.61%) |
Aug 23, 2023 | 8.117 | 8.164 | 7.790 | 7.886 | 46,791 | +0.08(+0.99%) |
Aug 22, 2023 | 7.771 | 7.992 | 7.751 | 7.809 | 25,342 | +0.06(+0.74%) |
Aug 21, 2023 | 7.886 | 8.050 | 7.703 | 7.751 | 14,623 | -0.15(-1.95%) |
Aug 18, 2023 | 7.905 | 8.078 | 7.838 | 7.905 | 19,631 | -0.16(-1.97%) |
Aug 17, 2023 | 8.184 | 8.247 | 7.867 | 8.064 | 10,249 | -0.08(-1.00%) |
Aug 16, 2023 | 7.944 | 8.280 | 7.920 | 8.146 | 50,295 | -0.25(-2.98%) |
Aug 15, 2023 | 8.261 | 8.454 | 8.030 | 8.396 | 27,081 | +0.01(+0.11%) |
Aug 14, 2023 | 7.963 | 8.463 | 7.953 | 8.386 | 39,009 | +0.52(+6.60%) |
Aug 11, 2023 | 8.146 | 8.146 | 7.833 | 7.867 | 30,812 | -0.21(-2.62%) |
Aug 10, 2023 | 8.059 | 8.288 | 7.974 | 8.078 | 39,226 | +0.00(+0.00%) |
Aug 09, 2023 | 8.665 | 8.665 | 8.002 | 8.078 | 30,316 | -0.58(-6.67%) |
Aug 08, 2023 | 8.002 | 8.704 | 8.002 | 8.656 | 57,486 | +0.36(+4.29%) |
Aug 07, 2023 | 8.319 | 8.530 | 8.136 | 8.300 | 47,937 | +0.01(+0.12%) |
Aug 04, 2023 | 8.723 | 8.723 | 8.261 | 8.290 | 15,305 | -0.23(-2.71%) |
Aug 03, 2023 | 8.396 | 8.713 | 8.213 | 8.521 | 14,490 | +0.20(+2.43%) |
Aug 02, 2023 | 8.809 | 8.901 | 8.319 | 8.319 | 23,635 | -0.48(-5.46%) |
Aug 01, 2023 | 9.088 | 9.207 | 8.800 | 8.800 | 26,720 | -0.27(-2.97%) |
Jul 31, 2023 | 9.021 | 9.242 | 8.982 | 9.069 | 19,141 | +0.05(+0.53%) |
Jul 28, 2023 | 9.329 | 9.377 | 9.011 | 9.021 | 11,973 | -0.16(-1.78%) |
Jul 27, 2023 | 9.710 | 9.710 | 9.184 | 9.184 | 12,129 | -0.50(-5.16%) |
Jul 26, 2023 | 9.703 | 9.703 | 9.409 | 9.685 | 5,847 | +0.31(+3.28%) |
Jul 25, 2023 | 9.636 | 9.636 | 9.372 | 9.377 | 16,644 | -0.19(-2.01%) |
Jul 24, 2023 | 9.781 | 9.781 | 9.526 | 9.569 | 18,535 | -0.13(-1.39%) |
Jul 21, 2023 | 9.579 | 9.824 | 9.483 | 9.704 | 9,137 | +0.15(+1.61%) |
Jul 20, 2023 | 9.656 | 9.704 | 9.473 | 9.550 | 12,317 | -0.04(-0.40%) |
Jul 19, 2023 | 9.742 | 9.867 | 9.588 | 9.588 | 17,898 | -0.16(-1.68%) |
Jul 18, 2023 | 9.915 | 9.915 | 9.742 | 9.752 | 18,871 | -0.08(-0.78%) |
Jul 17, 2023 | 10.07 | 10.19 | 9.829 | 9.829 | 20,640 | -0.34(-3.31%) |
Jul 14, 2023 | 10.15 | 10.31 | 9.978 | 10.17 | 19,728 | -0.08(-0.75%) |
Jul 13, 2023 | 10.21 | 10.34 | 9.983 | 10.24 | 20,751 | +0.06(+0.57%) |
Jul 12, 2023 | 9.733 | 10.20 | 9.733 | 10.18 | 34,805 | +0.36(+3.62%) |
Jul 11, 2023 | 9.540 | 9.935 | 9.540 | 9.829 | 23,192 | +0.38(+3.97%) |
Jul 10, 2023 | 9.252 | 9.858 | 9.252 | 9.454 | 45,762 | +0.29(+3.15%) |
Jul 07, 2023 | 9.136 | 9.223 | 9.040 | 9.165 | 38,823 | +0.09(+0.95%) |
Jul 06, 2023 | 8.963 | 9.204 | 8.944 | 9.079 | 21,832 | +0.03(+0.32%) |
Jul 05, 2023 | 9.031 | 9.252 | 8.973 | 9.050 | 40,297 | +0.03(+0.32%) |
Jul 03, 2023 | 9.079 | 9.136 | 9.021 | 9.021 | 11,763 | +0.04(+0.43%) |
Jun 30, 2023 | 9.069 | 9.175 | 8.772 | 8.982 | 30,632 | -0.06(-0.64%) |
Jun 29, 2023 | 9.040 | 9.074 | 8.886 | 9.040 | 38,912 | -0.05(-0.53%) |
Jun 28, 2023 | 9.761 | 9.761 | 8.978 | 9.088 | 28,658 | -0.65(-6.71%) |
Jun 27, 2023 | 9.483 | 9.855 | 9.358 | 9.742 | 79,858 | +0.38(+4.11%) |
Jun 26, 2023 | 9.329 | 9.521 | 9.074 | 9.358 | 62,254 | +0.12(+1.25%) |
Jun 23, 2023 | 8.502 | 9.242 | 8.482 | 9.242 | 1,558,998 | +0.73(+8.59%) |
Jun 22, 2023 | 8.425 | 8.588 | 8.314 | 8.511 | 73,509 | +0.04(+0.45%) |
Jun 21, 2023 | 8.242 | 8.598 | 8.002 | 8.473 | 85,989 | +0.26(+3.16%) |
Jun 20, 2023 | 8.665 | 8.665 | 8.088 | 8.213 | 91,072 | -0.31(-3.61%) |
Jun 16, 2023 | 8.473 | 8.579 | 8.232 | 8.521 | 89,302 | -0.04(-0.45%) |
Jun 15, 2023 | 8.405 | 8.588 | 8.146 | 8.559 | 51,673 | +1.38(+19.30%) |
May 08, 2023 | 7.174 | 7.392 | 6.976 | 7.174 | 43,465 | +0.06(+0.80%) |
May 05, 2023 | 7.288 | 7.288 | 6.825 | 7.118 | 69,192 | -0.02(-0.26%) |
May 04, 2023 | 7.174 | 7.297 | 6.929 | 7.137 | 56,018 | -0.09(-1.31%) |
May 03, 2023 | 7.363 | 7.401 | 7.231 | 7.231 | 29,834 | -0.15(-2.05%) |
May 02, 2023 | 7.335 | 7.436 | 7.047 | 7.382 | 30,918 | -0.01(-0.13%) |
May 01, 2023 | 7.288 | 7.410 | 7.288 | 7.392 | 31,330 | +0.03(+0.38%) |
Apr 28, 2023 | 7.307 | 7.448 | 7.278 | 7.363 | 48,904 | +0.09(+1.30%) |
Apr 27, 2023 | 7.052 | 7.269 | 7.023 | 7.269 | 44,388 | +0.28(+4.05%) |
Apr 26, 2023 | 7.052 | 7.193 | 6.901 | 6.986 | 63,397 | -0.12(-1.73%) |
Apr 25, 2023 | 7.288 | 7.288 | 6.986 | 7.108 | 71,373 | -0.23(-3.09%) |
Apr 24, 2023 | 7.222 | 7.401 | 7.165 | 7.335 | 41,062 | +0.14(+1.97%) |
Apr 21, 2023 | 6.948 | 7.325 | 6.891 | 7.193 | 43,542 | +0.16(+2.28%) |
Apr 20, 2023 | 7.203 | 7.222 | 7.023 | 7.033 | 15,726 | -0.17(-2.36%) |
Apr 19, 2023 | 7.297 | 7.462 | 7.174 | 7.203 | 24,102 | -0.12(-1.68%) |
Apr 18, 2023 | 7.486 | 7.486 | 7.278 | 7.325 | 24,655 | -0.15(-2.02%) |
Apr 17, 2023 | 7.382 | 7.505 | 7.184 | 7.477 | 38,846 | +0.18(+2.46%) |
Apr 14, 2023 | 7.042 | 7.486 | 7.042 | 7.297 | 51,254 | +0.33(+4.74%) |
Apr 13, 2023 | 6.967 | 6.976 | 6.759 | 6.967 | 69,291 | +0.00(+0.00%) |
Apr 12, 2023 | 7.316 | 7.316 | 6.901 | 6.967 | 33,565 | -0.22(-3.02%) |
Apr 11, 2023 | 6.976 | 7.297 | 6.976 | 7.184 | 37,676 | +0.22(+3.12%) |
Apr 10, 2023 | 7.080 | 7.165 | 6.806 | 6.967 | 62,816 | -0.16(-2.25%) |
Apr 06, 2023 | 7.061 | 7.203 | 6.891 | 7.127 | 33,459 | +0.20(+2.86%) |
Apr 05, 2023 | 7.137 | 7.344 | 6.738 | 6.929 | 39,502 | -0.21(-2.91%) |
Apr 04, 2023 | 7.392 | 7.533 | 7.080 | 7.137 | 48,258 | -0.31(-4.18%) |
Apr 03, 2023 | 7.486 | 7.543 | 7.382 | 7.448 | 31,499 | +0.02(+0.25%) |
Mar 31, 2023 | 7.146 | 7.552 | 7.146 | 7.429 | 74,092 | +0.36(+5.07%) |
Mar 30, 2023 | 7.259 | 7.420 | 7.033 | 7.071 | 81,155 | -0.14(-1.96%) |
Mar 29, 2023 | 7.250 | 7.250 | 6.910 | 7.212 | 69,155 | +0.10(+1.46%) |
Mar 28, 2023 | 7.458 | 7.505 | 7.099 | 7.108 | 50,585 | -0.36(-4.80%) |
Mar 27, 2023 | 7.571 | 7.812 | 7.159 | 7.467 | 85,013 | -0.02(-0.25%) |
Mar 24, 2023 | 7.401 | 7.505 | 7.118 | 7.486 | 58,764 | +0.07(+0.89%) |
Mar 23, 2023 | 7.656 | 7.798 | 7.349 | 7.420 | 48,284 | -0.03(-0.38%) |
Mar 22, 2023 | 7.864 | 7.930 | 7.382 | 7.448 | 72,174 | -0.28(-3.66%) |
Mar 21, 2023 | 8.203 | 8.263 | 7.675 | 7.731 | 80,735 | -0.42(-5.10%) |
Mar 20, 2023 | 8.477 | 8.567 | 8.090 | 8.147 | 34,791 | -0.25(-3.03%) |
Mar 17, 2023 | 8.071 | 8.557 | 8.071 | 8.402 | 110,780 | +0.22(+2.65%) |
Mar 16, 2023 | 8.874 | 8.874 | 7.920 | 8.185 | 162,652 | -1.08(-11.62%) |
Mar 15, 2023 | 9.308 | 9.667 | 9.048 | 9.261 | 47,963 | -0.19(-2.00%) |
Mar 14, 2023 | 9.733 | 9.884 | 9.317 | 9.450 | 47,798 | -0.13(-1.38%) |
Mar 13, 2023 | 9.827 | 9.940 | 9.534 | 9.582 | 26,468 | -0.31(-3.10%) |
Mar 10, 2023 | 10.77 | 11.04 | 9.780 | 9.888 | 48,030 | -0.84(-7.79%) |
Mar 09, 2023 | 11.47 | 11.85 | 10.67 | 10.72 | 30,402 | -0.64(-5.65%) |
Mar 08, 2023 | 11.35 | 11.47 | 11.08 | 11.37 | 34,814 | +0.15(+1.35%) |
Mar 07, 2023 | 11.38 | 11.38 | 11.17 | 11.21 | 49,644 | -0.03(-0.25%) |
Mar 06, 2023 | 11.76 | 11.76 | 11.02 | 11.24 | 120,652 | +0.01(+0.08%) |
Mar 03, 2023 | 11.15 | 11.48 | 11.03 | 11.23 | 30,198 | +0.09(+0.85%) |
Mar 02, 2023 | 10.90 | 11.30 | 10.90 | 11.14 | 13,261 | +0.25(+2.34%) |
Mar 01, 2023 | 10.94 | 11.19 | 10.68 | 10.88 | 37,158 | -0.05(-0.43%) |
Feb 28, 2023 | 11.00 | 11.21 | 10.84 | 10.93 | 52,848 | +0.04(+0.35%) |
Feb 27, 2023 | 11.29 | 11.29 | 10.71 | 10.89 | 10,237 | -0.11(-1.03%) |
Feb 24, 2023 | 10.99 | 11.81 | 10.90 | 11.01 | 17,528 | -0.05(-0.43%) |
Feb 23, 2023 | 11.04 | 11.09 | 10.86 | 11.05 | 15,748 | +0.05(+0.43%) |
Feb 22, 2023 | 11.36 | 11.50 | 10.86 | 11.01 | 137,908 | -0.19(-1.69%) |
Feb 21, 2023 | 11.38 | 11.88 | 10.91 | 11.20 | 47,906 | -0.16(-1.41%) |
Feb 17, 2023 | 11.11 | 11.52 | 11.05 | 11.36 | 18,366 | +0.34(+3.08%) |
Feb 16, 2023 | 10.81 | 11.33 | 10.64 | 11.02 | 64,080 | +0.31(+2.91%) |
Feb 15, 2023 | 10.70 | 10.77 | 10.26 | 10.71 | 17,249 | -0.01(-0.09%) |
Feb 14, 2023 | 10.17 | 10.83 | 10.04 | 10.71 | 88,648 | +0.54(+5.29%) |
Feb 13, 2023 | 10.15 | 10.37 | 9.950 | 10.18 | 37,955 | +0.13(+1.32%) |
Feb 10, 2023 | 9.886 | 10.30 | 9.886 | 10.04 | 31,571 | +0.26(+2.67%) |
Feb 09, 2023 | 10.01 | 10.25 | 9.783 | 9.783 | 27,063 | -0.21(-2.14%) |
Feb 08, 2023 | 10.12 | 10.20 | 9.914 | 9.998 | 34,054 | -0.28(-2.72%) |
Feb 07, 2023 | 10.71 | 10.71 | 10.25 | 10.28 | 25,501 | -0.42(-3.92%) |
Feb 06, 2023 | 11.16 | 11.26 | 10.67 | 10.70 | 23,799 | -0.52(-4.65%) |
Feb 03, 2023 | 11.36 | 11.36 | 11.10 | 11.22 | 16,504 | +0.06(+0.50%) |
Feb 02, 2023 | 11.28 | 11.41 | 10.91 | 11.16 | 15,341 | -0.16(-1.40%) |