Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	20.14	20.26	18.48	19.07	135,472	-1.37(-6.70%)
Nov 27, 2020	20.58	20.71	20.09	20.43	33,865	-0.15(-0.72%)
Nov 25, 2020	21.40	21.57	20.47	20.58	62,143	-0.80(-3.73%)
Nov 24, 2020	20.84	21.67	20.84	21.38	46,429	+0.33(+1.58%)
Nov 23, 2020	21.99	22.04	20.74	21.05	84,353	-0.74(-3.38%)
Nov 20, 2020	21.82	21.97	21.51	21.78	33,865	-0.31(-1.39%)
Nov 19, 2020	22.93	22.93	21.74	22.09	65,012	-0.45(-1.98%)
Nov 18, 2020	22.93	23.39	22.27	22.54	89,460	-0.39(-1.72%)
Nov 17, 2020	23.03	23.03	22.43	22.93	66,666	-0.09(-0.38%)
Nov 16, 2020	22.89	23.72	22.49	23.02	86,747	+0.66(+2.94%)
Nov 13, 2020	21.97	22.71	21.67	22.36	83,123	+0.84(+3.91%)
Nov 12, 2020	21.84	22.58	20.75	21.52	164,547	-0.16(-0.73%)
Nov 11, 2020	18.05	22.11	18.05	21.68	462,357	+3.36(+18.36%)
Nov 10, 2020	17.77	18.51	17.77	18.32	70,173	+0.54(+3.05%)
Nov 09, 2020	19.21	19.31	17.75	17.77	77,208	-0.28(-1.55%)
Nov 06, 2020	18.74	18.74	17.99	18.05	39,956	-0.69(-3.68%)
Nov 05, 2020	18.32	19.21	18.01	18.74	67,359	+0.42(+2.29%)
Nov 04, 2020	18.89	18.98	17.95	18.32	49,552	-0.73(-3.85%)
Nov 03, 2020	19.16	19.74	17.95	19.06	97,060	+0.00(+0.00%)
Nov 02, 2020	19.22	19.74	18.01	19.06	121,776	+0.17(+0.93%)
Oct 30, 2020	20.71	20.79	18.61	18.88	91,705	-2.11(-10.07%)
Oct 29, 2020	20.09	21.43	19.91	21.00	94,152	+0.52(+2.52%)
Oct 28, 2020	20.88	21.17	20.14	20.48	58,680	-0.77(-3.62%)
Oct 27, 2020	21.15	21.49	20.94	21.25	45,240	+0.14(+0.66%)
Oct 26, 2020	19.78	21.11	19.78	21.11	52,531	+0.40(+1.94%)
Oct 23, 2020	21.50	21.50	20.40	20.71	41,101	-0.63(-2.95%)
Oct 22, 2020	21.35	21.59	19.75	21.34	91,096	+0.03(+0.12%)
Oct 21, 2020	21.45	22.19	21.15	21.31	39,156	-0.17(-0.77%)
Oct 20, 2020	23.12	23.29	21.24	21.48	105,807	-1.34(-5.86%)
Oct 19, 2020	24.15	24.96	22.57	22.81	95,536	-1.00(-4.18%)
Oct 16, 2020	21.89	24.50	21.40	23.81	234,359	+1.64(+7.41%)
Oct 15, 2020	21.50	22.19	21.02	22.17	45,892	+0.50(+2.30%)
Oct 14, 2020	21.91	22.19	21.60	21.67	48,711	-0.35(-1.59%)
Oct 13, 2020	21.73	22.24	21.68	22.02	38,084	+0.08(+0.36%)
Oct 12, 2020	21.98	22.17	21.45	21.94	44,006	-0.03(-0.16%)
Oct 09, 2020	22.26	22.26	21.84	21.98	38,926	-0.25(-1.14%)
Oct 08, 2020	22.41	22.64	21.90	22.23	42,347	+0.00(+0.00%)
Oct 07, 2020	21.13	22.38	21.02	22.23	57,854	+1.29(+6.17%)
Oct 06, 2020	21.25	21.75	20.88	20.94	41,590	-0.19(-0.91%)
Oct 05, 2020	21.43	21.66	20.93	21.13	48,365	-0.21(-0.98%)
Oct 02, 2020	21.51	22.09	20.55	21.34	74,875	-0.70(-3.17%)
Oct 01, 2020	20.47	22.43	20.43	22.04	163,579	+1.75(+8.61%)
Sep 30, 2020	19.54	20.56	19.54	20.29	130,798	+0.83(+4.26%)
Sep 29, 2020	19.94	20.13	19.05	19.46	100,974	-0.47(-2.37%)
Sep 28, 2020	19.79	20.09	19.65	19.93	67,199	+0.43(+2.19%)
Sep 25, 2020	18.80	19.94	18.80	19.50	68,807	+0.67(+3.57%)
Sep 24, 2020	19.08	19.23	18.15	18.83	77,349	-0.27(-1.42%)
Sep 23, 2020	19.05	20.25	19.01	19.10	96,321	+0.26(+1.39%)
Sep 22, 2020	17.50	18.91	17.50	18.84	86,893	+1.48(+8.56%)
Sep 21, 2020	18.43	18.43	17.01	17.36	99,889	-1.39(-7.41%)
Sep 18, 2020	18.61	19.22	18.45	18.74	160,284	+0.31(+1.71%)
Sep 17, 2020	18.84	19.22	18.38	18.43	43,936	-0.62(-3.26%)
Sep 16, 2020	19.12	19.35	18.81	19.05	68,875	+0.10(+0.55%)
Sep 15, 2020	19.14	19.82	18.80	18.95	57,891	-0.08(-0.41%)
Sep 14, 2020	19.64	19.94	18.76	19.02	54,797	-0.50(-2.55%)
Sep 11, 2020	20.39	20.53	19.08	19.52	65,716	-0.84(-4.12%)
Sep 10, 2020	20.60	20.88	20.19	20.36	42,955	-0.23(-1.10%)
Sep 09, 2020	20.80	21.04	20.51	20.59	75,961	+0.15(+0.73%)
Sep 08, 2020	19.88	21.16	19.88	20.44	95,597	+0.58(+2.90%)
Sep 04, 2020	21.22	21.29	19.73	19.86	99,720	-1.30(-6.15%)
Sep 03, 2020	21.38	21.67	20.70	21.16	88,624	-0.31(-1.46%)
Sep 02, 2020	21.24	21.70	20.60	21.48	51,605	+0.23(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.