Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.817 4.823 4.817 4.823 5,486 +0.03(+0.62%)
Jan 28, 2005 4.800 4.800 4.794 4.794 914 -0.02(-0.34%)
Jan 27, 2005 4.849 4.849 4.807 4.810 8,838 -0.05(-0.95%)
Jan 26, 2005 4.853 4.869 4.853 4.856 4,266 +0.00(+0.00%)
Jan 25, 2005 4.826 4.885 4.823 4.856 58,518 +0.00(+0.00%)
Jan 24, 2005 4.636 4.885 4.636 4.856 24,077 +0.24(+5.19%)
Jan 21, 2005 4.639 4.639 4.597 4.616 4,266 -0.03(-0.57%)
Jan 20, 2005 4.643 4.643 4.643 4.643 0 +0.00(+0.00%)
Jan 19, 2005 4.590 4.643 4.577 4.643 13,715 +0.05(+1.07%)
Jan 18, 2005 4.593 4.593 4.593 4.593 0 +0.00(+0.00%)
Jan 14, 2005 4.593 4.593 4.593 4.593 0 +0.00(+0.00%)
Jan 13, 2005 4.561 4.593 4.561 4.593 1,828 +0.03(+0.57%)
Jan 12, 2005 4.554 4.567 4.554 4.567 4,266 -0.01(-0.14%)
Jan 11, 2005 4.610 4.610 4.561 4.574 7,010 -0.07(-1.48%)
Jan 10, 2005 4.692 4.695 4.528 4.643 38,707 -0.09(-1.87%)
Jan 07, 2005 4.741 4.741 4.731 4.731 4,876 -0.03(-0.62%)
Jan 06, 2005 4.872 4.876 4.761 4.761 26,820 -0.13(-2.62%)
Jan 05, 2005 4.889 4.889 4.889 4.889 1,219 +0.00(+0.00%)
Jan 04, 2005 4.882 4.889 4.872 4.889 6,400 +0.01(+0.13%)
Jan 03, 2005 4.899 4.899 4.882 4.882 5,790 -0.02(-0.47%)
Dec 31, 2004 4.813 4.905 4.813 4.905 6,705 +0.08(+1.70%)
Dec 30, 2004 4.715 4.836 4.682 4.823 45,412 +0.12(+2.51%)
Dec 29, 2004 4.643 4.715 4.643 4.705 14,020 +0.08(+1.70%)
Dec 28, 2004 4.590 4.626 4.577 4.626 5,181 +0.03(+0.71%)
Dec 27, 2004 4.593 4.593 4.577 4.593 7,314 +0.00(+0.00%)
Dec 23, 2004 4.593 4.593 4.593 4.593 3,962 -0.02(-0.36%)
Dec 22, 2004 4.577 4.610 4.577 4.610 39,621 +0.03(+0.72%)
Dec 21, 2004 4.564 4.577 4.561 4.577 12,800 +0.02(+0.36%)
Dec 20, 2004 4.577 4.577 4.561 4.561 4,571 +0.00(+0.00%)
Dec 17, 2004 4.561 4.574 4.561 4.561 3,047 -0.01(-0.22%)
Dec 16, 2004 4.541 4.577 4.541 4.570 9,143 +0.06(+1.31%)
Dec 15, 2004 4.495 4.544 4.482 4.511 10,057 +0.02(+0.36%)
Dec 14, 2004 4.528 4.528 4.482 4.495 12,496 -0.02(-0.44%)
Dec 13, 2004 4.528 4.528 4.515 4.515 17,067 -0.01(-0.29%)
Dec 10, 2004 4.544 4.544 4.528 4.528 11,581 +0.02(+0.36%)
Dec 09, 2004 4.544 4.544 4.495 4.511 10,057 -0.04(-0.79%)
Dec 08, 2004 4.544 4.547 4.515 4.547 13,410 +0.00(+0.07%)
Dec 07, 2004 4.570 4.570 4.528 4.544 12,191 -0.03(-0.72%)
Dec 06, 2004 4.626 4.626 4.574 4.577 14,629 -0.05(-1.13%)
Dec 03, 2004 4.593 4.630 4.593 4.630 5,790 -0.00(-0.07%)
Dec 02, 2004 4.587 4.633 4.587 4.633 6,400 +0.04(+0.86%)
Dec 01, 2004 4.607 4.626 4.528 4.593 21,030 +0.03(+0.57%)
Nov 30, 2004 4.534 4.567 4.515 4.567 8,229 +0.03(+0.72%)
Nov 29, 2004 4.564 4.574 4.528 4.534 10,057 -0.02(-0.36%)
Nov 26, 2004 4.551 4.551 4.551 4.551 609 -0.00(-0.07%)
Nov 24, 2004 4.600 4.600 4.547 4.554 12,800 -0.06(-1.28%)
Nov 23, 2004 4.597 4.613 4.597 4.613 5,790 -0.01(-0.14%)
Nov 22, 2004 4.610 4.620 4.610 4.620 914 +0.01(+0.14%)
Nov 19, 2004 4.652 4.652 4.610 4.613 9,753 -0.04(-0.78%)
Nov 18, 2004 4.659 4.659 4.610 4.649 16,458 -0.01(-0.21%)
Nov 17, 2004 4.662 4.682 4.659 4.659 6,400 +0.00(+0.00%)
Nov 16, 2004 4.659 4.662 4.643 4.659 5,790 -0.02(-0.35%)
Nov 15, 2004 4.662 4.692 4.662 4.675 5,790 +0.02(+0.35%)
Nov 12, 2004 4.649 4.675 4.649 4.659 7,010 +0.00(+0.07%)
Nov 11, 2004 4.577 4.656 4.577 4.656 3,352 +0.08(+1.65%)
Nov 10, 2004 4.577 4.580 4.577 4.580 2,133 -0.05(-1.06%)
Nov 09, 2004 4.643 4.675 4.626 4.630 10,972 -0.05(-0.98%)
Nov 08, 2004 4.725 4.757 4.675 4.675 14,934 -0.02(-0.35%)
Nov 05, 2004 4.554 4.708 4.554 4.692 366,045 +0.11(+2.51%)
Nov 04, 2004 4.554 4.580 4.554 4.577 482,777 +0.00(+0.00%)
Nov 03, 2004 4.577 4.580 4.577 4.577 6,095 +0.00(+0.00%)
Nov 02, 2004 4.580 4.580 4.577 4.577 7,924 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.