Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.042	3.085	3.008	3.069	16,208	+0.03(+0.91%)
Dec 28, 2007	3.088	3.088	3.038	3.042	27,717	-0.07(-2.38%)
Dec 27, 2007	2.893	3.128	2.893	3.116	21,052	-0.03(-0.98%)
Dec 26, 2007	2.934	3.177	2.934	3.146	7,456	-0.04(-1.35%)
Dec 24, 2007	3.254	3.264	3.190	3.190	13,291	-0.05(-1.52%)
Dec 21, 2007	3.224	3.254	3.208	3.239	8,752	+0.02(+0.48%)
Dec 20, 2007	3.239	3.301	3.224	3.224	15,563	-0.06(-1.88%)
Dec 19, 2007	3.282	3.301	3.254	3.285	4,862	-0.02(-0.56%)
Dec 18, 2007	3.433	3.433	3.304	3.304	21,071	-0.09(-2.64%)
Dec 17, 2007	3.470	3.501	3.393	3.393	16,208	-0.06(-1.79%)
Dec 14, 2007	3.470	3.470	3.439	3.455	13,615	-0.05(-1.32%)
Dec 13, 2007	3.424	3.501	3.402	3.501	16,857	+0.09(+2.71%)
Dec 12, 2007	3.393	3.409	3.362	3.409	12,642	+0.02(+0.45%)
Dec 11, 2007	3.424	3.424	3.362	3.393	22,692	-0.06(-1.79%)
Dec 10, 2007	3.455	3.455	3.455	3.455	0	+0.00(+0.00%)
Dec 07, 2007	3.443	3.470	3.424	3.455	6,807	+0.01(+0.18%)
Dec 06, 2007	3.446	3.449	3.446	3.449	5,510	+0.01(+0.27%)
Dec 05, 2007	3.455	3.455	3.436	3.439	2,269	-0.05(-1.33%)
Dec 04, 2007	3.486	3.486	3.486	3.486	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.