Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.046	3.061	3.027	3.027	1,940	-0.02(-0.81%)
Feb 28, 2008	2.891	3.073	2.891	3.052	27,167	+0.19(+6.59%)
Feb 27, 2008	2.860	2.891	2.860	2.863	970	+0.05(+1.76%)
Feb 26, 2008	2.829	2.860	2.814	2.814	5,174	-0.05(-1.62%)
Feb 25, 2008	2.845	2.860	2.795	2.860	32,342	+0.04(+1.43%)
Feb 22, 2008	2.845	2.845	2.820	2.820	9,055	-0.06(-1.94%)
Feb 21, 2008	2.860	2.875	2.860	2.875	1,940	+0.03(+1.09%)
Feb 20, 2008	2.866	2.900	2.845	2.845	10,996	-0.03(-1.07%)
Feb 19, 2008	2.922	2.937	2.875	2.875	13,907	-0.02(-0.53%)
Feb 18, 2008	2.875	2.891	2.875	2.891	0	+0.00(+0.00%)
Feb 15, 2008	2.875	2.891	2.875	2.891	3,881	+0.02(+0.54%)
Feb 14, 2008	2.906	2.906	2.875	2.875	9,379	-0.03(-1.06%)
Feb 13, 2008	2.919	2.947	2.875	2.906	9,055	+0.03(+1.08%)
Feb 12, 2008	2.885	2.906	2.875	2.875	6,468	-0.03(-1.06%)
Feb 11, 2008	2.845	2.906	2.845	2.906	12,613	+0.03(+1.08%)
Feb 08, 2008	2.866	2.875	2.838	2.875	2,263	+0.02(+0.87%)
Feb 07, 2008	2.851	2.851	2.851	2.851	1,293	+0.02(+0.76%)
Feb 06, 2008	2.845	2.860	2.829	2.829	3,881	-0.03(-1.08%)
Feb 05, 2008	2.860	2.860	2.829	2.860	22,639	+0.02(+0.76%)
Feb 04, 2008	2.835	2.845	2.829	2.838	5,498	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.