Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.360	2.557	2.557	2.557	9,076	-0.01(-0.48%)
Jul 30, 2009	2.570	2.570	2.570	2.570	324	+0.29(+12.57%)
Jul 29, 2009	2.283	2.283	2.283	2.283	324	-0.03(-1.33%)
Jul 28, 2009	2.708	2.708	2.314	2.314	2,593	-0.11(-4.46%)
Jul 27, 2009	2.446	2.446	2.051	2.422	36,865	+0.03(+1.05%)
Jul 24, 2009	2.091	2.400	2.091	2.396	4,862	-0.02(-0.82%)
Jul 23, 2009	2.388	2.422	2.388	2.416	7,472	+0.24(+10.94%)
Jul 22, 2009	2.178	2.178	2.178	2.178	648	+0.00(+0.14%)
Jul 21, 2009	2.329	2.329	2.162	2.175	7,819	-0.17(-7.24%)
Jul 20, 2009	2.418	2.418	2.314	2.344	10,603	+0.02(+0.66%)
Jul 16, 2009	2.298	2.329	2.329	2.329	9,076	+0.02(+0.67%)
Jul 15, 2009	2.329	2.344	2.310	2.314	19,236	+0.12(+5.49%)
Jul 10, 2009	2.326	2.193	2.193	2.193	6,483	+0.03(+1.57%)
Jul 08, 2009	2.159	2.159	2.159	2.159	0	-0.03(-1.41%)
Jul 06, 2009	2.172	2.190	2.190	2.190	11,021	+0.06(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.