Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 2.343 | 2.539 | 2.539 | 2.539 | 9,141 | -0.01(-0.48%) |
Jul 30, 2009 | 2.552 | 2.552 | 2.552 | 2.552 | 326 | +0.28(+12.57%) |
Jul 29, 2009 | 2.267 | 2.267 | 2.267 | 2.267 | 326 | -0.03(-1.33%) |
Jul 28, 2009 | 2.689 | 2.689 | 2.297 | 2.297 | 2,611 | -0.11(-4.46%) |
Jul 27, 2009 | 2.429 | 2.429 | 2.037 | 2.405 | 37,125 | +0.02(+1.05%) |
Jul 24, 2009 | 2.077 | 2.383 | 2.077 | 2.380 | 4,896 | -0.02(-0.82%) |
Jul 23, 2009 | 2.371 | 2.405 | 2.371 | 2.399 | 7,525 | +0.24(+10.94%) |
Jul 22, 2009 | 2.163 | 2.163 | 2.163 | 2.163 | 652 | +0.00(+0.14%) |
Jul 21, 2009 | 2.313 | 2.313 | 2.147 | 2.159 | 7,874 | -0.17(-7.24%) |
Jul 20, 2009 | 2.401 | 2.401 | 2.297 | 2.328 | 10,678 | +0.02(+0.66%) |
Jul 16, 2009 | 2.282 | 2.313 | 2.313 | 2.313 | 9,141 | +0.02(+0.67%) |
Jul 15, 2009 | 2.313 | 2.328 | 2.294 | 2.297 | 19,372 | +0.12(+5.49%) |
Jul 10, 2009 | 2.310 | 2.178 | 2.178 | 2.178 | 6,529 | +0.03(+1.57%) |
Jul 08, 2009 | 2.144 | 2.144 | 2.144 | 2.144 | 0 | -0.03(-1.41%) |
Jul 06, 2009 | 2.156 | 2.175 | 2.175 | 2.175 | 11,099 | +0.06(+2.90%) |
Jul 02, 2009 | 2.114 | 2.114 | 2.114 | 2.114 | 652 | -0.11(-4.83%) |
Jun 30, 2009 | 2.221 | 2.221 | 2.221 | 2.221 | 652 | +0.00(+0.00%) |
Jun 29, 2009 | 2.221 | 2.221 | 2.221 | 2.221 | 24,125 | +0.14(+6.87%) |
Jun 26, 2009 | 2.078 | 2.078 | 2.078 | 2.078 | 865 | -0.00(-0.09%) |
Jun 25, 2009 | 2.080 | 2.083 | 2.080 | 2.080 | 1,397 | -0.01(-0.59%) |
Jun 24, 2009 | 2.092 | 2.092 | 2.092 | 2.092 | 365 | -0.02(-1.01%) |
Jun 18, 2009 | 2.114 | 2.114 | 2.114 | 2.114 | 5,876 | -0.03(-1.43%) |
Jun 16, 2009 | 2.144 | 2.144 | 2.144 | 2.144 | 0 | -0.00(-0.13%) |
Jun 15, 2009 | 2.144 | 2.147 | 2.144 | 2.147 | 2,027 | -0.05(-2.38%) |
Jun 12, 2009 | 2.199 | 2.199 | 2.199 | 2.199 | 326 | +0.06(+2.87%) |
Jun 11, 2009 | 2.159 | 2.216 | 2.138 | 2.138 | 5,288 | +0.00(+0.00%) |
Jun 10, 2009 | 2.221 | 2.221 | 2.138 | 2.138 | 3,927 | -0.02(-0.99%) |
Jun 09, 2009 | 2.159 | 2.159 | 2.159 | 2.159 | 2,252 | +0.02(+1.00%) |
Jun 08, 2009 | 2.313 | 2.313 | 2.138 | 2.138 | 2,448 | -0.17(-7.55%) |
Jun 05, 2009 | 2.313 | 2.313 | 2.282 | 2.313 | 6,529 | +0.03(+1.48%) |
Jun 04, 2009 | 2.144 | 2.279 | 2.068 | 2.279 | 5,223 | +0.20(+9.41%) |
Jun 03, 2009 | 2.083 | 2.083 | 2.083 | 2.083 | 652 | -0.00(-0.07%) |
Jun 02, 2009 | 1.905 | 2.084 | 1.902 | 2.084 | 3,215 | -0.23(-9.87%) |
Jun 01, 2009 | 2.313 | 2.313 | 2.313 | 2.313 | 326 | +0.09(+4.14%) |
May 29, 2009 | 2.297 | 2.297 | 2.221 | 2.221 | 5,869 | -0.12(-5.10%) |
May 27, 2009 | 2.340 | 2.340 | 2.340 | 2.340 | 1,958 | +0.02(+0.72%) |
May 26, 2009 | 2.325 | 2.325 | 2.307 | 2.323 | 1,403 | +0.24(+11.54%) |
May 22, 2009 | 2.221 | 2.432 | 2.083 | 2.083 | 19,330 | +0.17(+8.97%) |
May 21, 2009 | 2.208 | 2.224 | 1.902 | 1.911 | 11,481 | -0.12(-5.74%) |
May 20, 2009 | 2.040 | 2.040 | 2.028 | 2.028 | 708 | +0.03(+1.69%) |
May 19, 2009 | 1.991 | 1.994 | 1.991 | 1.994 | 1,305 | -0.03(-1.36%) |
May 15, 2009 | 2.254 | 2.022 | 2.022 | 2.022 | 11,752 | -0.37(-15.38%) |
May 14, 2009 | 2.389 | 2.389 | 2.389 | 2.389 | 2,285 | +0.02(+1.04%) |
May 13, 2009 | 2.365 | 2.365 | 2.365 | 2.365 | 1,632 | -0.00(-0.00%) |
May 12, 2009 | 2.365 | 2.383 | 2.365 | 2.365 | 1,632 | -0.04(-1.66%) |
May 08, 2009 | 2.374 | 2.405 | 2.405 | 2.405 | 18,935 | +0.11(+4.67%) |
May 07, 2009 | 2.371 | 2.371 | 2.297 | 2.297 | 3,946 | +0.02(+0.81%) |