Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 3.435 | 3.585 | 3.435 | 3.585 | 612 | +0.09(+2.61%) |
Jan 27, 2011 | 3.487 | 3.494 | 3.494 | 3.494 | 1,225 | -0.07(-1.83%) |
Jan 26, 2011 | 3.591 | 3.591 | 3.559 | 3.559 | 1,225 | -0.08(-2.33%) |
Jan 25, 2011 | 3.644 | 3.644 | 3.644 | 3.644 | 306 | +0.01(+0.18%) |
Jan 24, 2011 | 3.428 | 3.637 | 3.428 | 3.637 | 2,450 | +0.15(+4.40%) |
Jan 20, 2011 | 3.653 | 3.484 | 3.484 | 3.484 | 42,879 | -0.14(-3.96%) |
Jan 19, 2011 | 3.738 | 3.738 | 3.591 | 3.627 | 21,589 | +0.04(+1.00%) |
Jan 18, 2011 | 3.591 | 3.591 | 3.575 | 3.591 | 10,906 | +0.00(+0.00%) |
Jan 13, 2011 | 3.588 | 3.591 | 3.591 | 3.591 | 12,251 | +0.00(+0.09%) |
Jan 12, 2011 | 3.529 | 3.588 | 3.529 | 3.588 | 7,589 | +0.05(+1.43%) |
Jan 11, 2011 | 3.591 | 3.591 | 3.526 | 3.538 | 10,186 | -0.03(-0.78%) |
Jan 10, 2011 | 3.559 | 3.591 | 3.547 | 3.565 | 9,617 | -0.01(-0.18%) |
Jan 07, 2011 | 3.510 | 3.591 | 3.467 | 3.572 | 6,003 | -0.02(-0.55%) |
Jan 06, 2011 | 3.585 | 3.591 | 3.585 | 3.591 | 2,756 | +0.06(+1.76%) |
Jan 05, 2011 | 3.461 | 3.591 | 3.461 | 3.529 | 22,236 | +0.06(+1.69%) |
Jan 04, 2011 | 3.631 | 3.634 | 3.451 | 3.471 | 7,810 | -0.13(-3.71%) |
Jan 03, 2011 | 3.585 | 3.619 | 3.428 | 3.605 | 6,269 | +0.01(+0.36%) |
Dec 31, 2010 | 3.591 | 3.595 | 3.591 | 3.591 | 3,675 | -0.03(-0.90%) |
Dec 30, 2010 | 3.621 | 3.624 | 3.556 | 3.624 | 7,810 | +0.03(+0.91%) |
Dec 29, 2010 | 3.624 | 3.624 | 3.425 | 3.591 | 12,557 | +0.12(+3.34%) |
Dec 28, 2010 | 3.552 | 3.608 | 3.464 | 3.476 | 8,208 | -0.05(-1.34%) |
Dec 27, 2010 | 3.556 | 3.556 | 3.477 | 3.523 | 17,605 | +0.05(+1.51%) |
Dec 23, 2010 | 3.303 | 3.480 | 3.265 | 3.471 | 14,438 | +0.09(+2.71%) |
Dec 22, 2010 | 3.415 | 3.425 | 3.265 | 3.379 | 2,346 | +0.11(+3.50%) |
Dec 21, 2010 | 3.216 | 3.265 | 3.216 | 3.265 | 4,655 | -0.01(-0.30%) |
Dec 20, 2010 | 3.340 | 3.340 | 3.265 | 3.275 | 5,206 | -0.07(-1.96%) |
Dec 17, 2010 | 3.291 | 3.353 | 3.265 | 3.340 | 6,937 | +0.10(+3.02%) |
Dec 16, 2010 | 3.232 | 3.363 | 3.102 | 3.242 | 10,808 | -0.02(-0.70%) |
Dec 15, 2010 | 3.180 | 3.314 | 3.177 | 3.265 | 103,661 | +0.08(+2.67%) |
Dec 14, 2010 | 3.069 | 3.180 | 3.059 | 3.180 | 11,234 | +0.11(+3.51%) |
Dec 13, 2010 | 3.036 | 3.190 | 3.036 | 3.072 | 15,093 | -0.01(-0.32%) |
Dec 10, 2010 | 3.134 | 3.196 | 3.036 | 3.082 | 45,167 | -0.02(-0.63%) |
Dec 09, 2010 | 3.193 | 3.196 | 3.102 | 3.102 | 26,900 | -0.04(-1.14%) |
Dec 08, 2010 | 3.200 | 3.200 | 3.138 | 3.138 | 27,850 | -0.06(-1.94%) |
Dec 07, 2010 | 3.196 | 3.232 | 3.118 | 3.200 | 14,701 | -0.07(-2.10%) |
Dec 06, 2010 | 3.317 | 3.317 | 3.245 | 3.268 | 6,346 | -0.08(-2.34%) |
Dec 03, 2010 | 3.399 | 3.399 | 3.347 | 3.347 | 6,343 | -0.02(-0.49%) |
Dec 02, 2010 | 3.445 | 3.510 | 3.350 | 3.363 | 5,513 | -0.14(-4.01%) |
Dec 01, 2010 | 3.542 | 3.542 | 3.503 | 3.503 | 15,102 | -0.02(-0.46%) |
Nov 30, 2010 | 3.585 | 3.588 | 3.520 | 3.520 | 3,981 | -0.03(-0.92%) |
Nov 29, 2010 | 3.559 | 3.559 | 3.552 | 3.552 | 802 | +0.00(+0.00%) |
Nov 26, 2010 | 3.552 | 3.552 | 3.552 | 3.552 | 306 | +0.01(+0.18%) |
Nov 24, 2010 | 3.572 | 3.546 | 3.546 | 3.546 | 9,188 | -0.00(-0.09%) |
Nov 23, 2010 | 3.585 | 3.621 | 3.533 | 3.549 | 4,174 | -0.00(-0.09%) |
Nov 22, 2010 | 3.657 | 3.657 | 3.445 | 3.552 | 21,439 | -0.13(-3.63%) |
Nov 19, 2010 | 3.572 | 3.706 | 3.477 | 3.686 | 13,935 | +0.20(+5.86%) |
Nov 18, 2010 | 3.578 | 3.578 | 3.472 | 3.482 | 12,214 | -0.05(-1.52%) |
Nov 17, 2010 | 3.418 | 3.608 | 3.337 | 3.536 | 29,605 | +0.21(+6.38%) |
Nov 16, 2010 | 3.431 | 3.448 | 3.324 | 3.324 | 3,675 | -0.17(-4.86%) |
Nov 15, 2010 | 3.497 | 3.497 | 3.487 | 3.494 | 13,941 | +0.04(+1.09%) |
Nov 12, 2010 | 3.311 | 3.456 | 3.311 | 3.456 | 12,562 | -0.01(-0.19%) |
Nov 11, 2010 | 3.437 | 3.462 | 3.304 | 3.462 | 40,631 | -0.01(-0.37%) |
Nov 10, 2010 | 3.485 | 3.485 | 3.353 | 3.475 | 12,869 | -0.05(-1.28%) |
Nov 09, 2010 | 3.540 | 3.540 | 3.520 | 3.520 | 620 | +0.08(+2.20%) |
Nov 08, 2010 | 3.546 | 3.546 | 3.433 | 3.445 | 28,689 | -0.10(-2.86%) |
Nov 05, 2010 | 3.498 | 3.572 | 3.498 | 3.546 | 36,214 | +0.04(+1.10%) |
Nov 04, 2010 | 3.388 | 3.508 | 3.388 | 3.508 | 29,613 | +0.01(+0.37%) |
Nov 03, 2010 | 3.321 | 3.546 | 3.263 | 3.495 | 41,599 | +0.15(+4.53%) |
Nov 02, 2010 | 3.301 | 3.350 | 3.159 | 3.343 | 12,097 | +0.14(+4.22%) |
Nov 01, 2010 | 3.304 | 3.350 | 3.137 | 3.208 | 62,794 | -0.14(-4.05%) |
Oct 29, 2010 | 3.369 | 3.437 | 3.343 | 3.343 | 12,854 | -0.10(-2.81%) |
Oct 28, 2010 | 3.375 | 3.440 | 3.288 | 3.440 | 12,109 | +0.12(+3.59%) |
Oct 26, 2010 | 3.330 | 3.321 | 3.321 | 3.321 | 30,398 | -0.03(-0.77%) |
Oct 25, 2010 | 3.424 | 3.430 | 3.234 | 3.346 | 14,889 | -0.15(-4.33%) |
Oct 22, 2010 | 3.308 | 3.514 | 3.266 | 3.498 | 48,587 | +0.11(+3.33%) |
Oct 21, 2010 | 3.491 | 3.498 | 3.266 | 3.385 | 10,406 | -0.10(-2.78%) |
Oct 20, 2010 | 3.456 | 3.482 | 3.414 | 3.482 | 17,525 | +0.00(+0.09%) |
Oct 19, 2010 | 3.391 | 3.479 | 3.379 | 3.479 | 7,996 | +0.08(+2.27%) |
Oct 18, 2010 | 3.479 | 3.479 | 3.385 | 3.401 | 11,476 | -0.08(-2.31%) |
Oct 15, 2010 | 3.317 | 3.498 | 3.317 | 3.482 | 9,463 | +0.16(+4.85%) |
Oct 14, 2010 | 3.250 | 3.321 | 3.224 | 3.321 | 22,618 | -0.03(-0.96%) |
Oct 13, 2010 | 3.253 | 3.369 | 3.240 | 3.353 | 10,856 | +0.03(+0.78%) |
Oct 12, 2010 | 3.362 | 3.362 | 3.275 | 3.327 | 4,584 | -0.05(-1.53%) |
Oct 11, 2010 | 3.314 | 3.379 | 3.288 | 3.379 | 11,235 | +0.12(+3.66%) |
Oct 08, 2010 | 3.353 | 3.369 | 3.253 | 3.259 | 13,958 | -0.13(-3.71%) |
Oct 07, 2010 | 3.379 | 3.385 | 3.224 | 3.385 | 9,150 | +0.02(+0.48%) |
Oct 06, 2010 | 3.159 | 3.379 | 3.130 | 3.369 | 17,144 | +0.05(+1.46%) |
Oct 05, 2010 | 3.275 | 3.321 | 3.224 | 3.321 | 10,403 | +0.04(+1.08%) |
Oct 04, 2010 | 3.243 | 3.285 | 3.230 | 3.285 | 5,583 | +0.17(+5.49%) |
Oct 01, 2010 | 3.285 | 3.285 | 3.059 | 3.114 | 27,308 | +0.15(+5.23%) |
Sep 30, 2010 | 2.992 | 2.995 | 2.959 | 2.959 | 2,481 | +0.03(+0.88%) |
Sep 29, 2010 | 3.069 | 3.127 | 2.934 | 2.934 | 13,837 | -0.12(-3.81%) |
Sep 28, 2010 | 3.114 | 3.127 | 2.969 | 3.050 | 7,028 | +0.08(+2.83%) |
Sep 27, 2010 | 2.972 | 3.124 | 2.966 | 2.966 | 7,798 | -0.13(-4.17%) |
Sep 24, 2010 | 2.966 | 3.101 | 2.947 | 3.095 | 5,273 | +0.00(+0.10%) |
Sep 23, 2010 | 3.105 | 3.109 | 3.063 | 3.092 | 2,683 | +0.06(+2.02%) |
Sep 22, 2010 | 3.043 | 3.043 | 3.030 | 3.030 | 2,822 | -0.10(-3.09%) |
Sep 21, 2010 | 3.030 | 3.127 | 3.030 | 3.127 | 4,972 | +0.10(+3.19%) |
Sep 20, 2010 | 2.989 | 3.050 | 2.989 | 3.030 | 1,488 | +0.03(+0.97%) |
Sep 17, 2010 | 3.140 | 3.140 | 3.001 | 3.001 | 2,546 | -0.00(-0.11%) |
Sep 15, 2010 | 3.024 | 3.024 | 3.005 | 3.005 | 1,312 | +0.10(+3.44%) |
Sep 14, 2010 | 3.050 | 3.053 | 2.863 | 2.905 | 4,994 | -0.34(-10.44%) |
Sep 13, 2010 | 3.275 | 3.275 | 3.243 | 3.243 | 1,519 | -0.05(-1.37%) |
Sep 10, 2010 | 3.288 | 3.288 | 3.288 | 3.288 | 1,581 | +0.10(+3.03%) |
Sep 09, 2010 | 3.215 | 3.256 | 3.192 | 3.192 | 1,823 | -0.01(-0.40%) |
Sep 08, 2010 | 3.204 | 3.204 | 3.204 | 3.204 | 310 | +0.01(+0.40%) |
Sep 07, 2010 | 3.192 | 3.253 | 3.192 | 3.192 | 14,889 | +0.01(+0.20%) |
Sep 01, 2010 | 3.224 | 3.185 | 3.185 | 3.185 | 3,101 | +0.09(+2.81%) |
Aug 31, 2010 | 3.208 | 3.224 | 3.045 | 3.098 | 5,152 | -0.13(-3.90%) |
Aug 30, 2010 | 3.224 | 3.224 | 3.224 | 3.224 | 1,696 | +0.05(+1.73%) |
Aug 27, 2010 | 3.214 | 3.214 | 3.169 | 3.169 | 942 | +0.12(+4.02%) |
Aug 26, 2010 | 2.950 | 3.047 | 2.950 | 3.047 | 930 | -0.13(-4.06%) |
Aug 24, 2010 | 3.192 | 3.175 | 3.175 | 3.175 | 12,407 | +0.00(+0.00%) |
Aug 19, 2010 | 3.192 | 3.175 | 3.175 | 3.175 | 2,481 | -0.02(-0.51%) |
Aug 18, 2010 | 3.176 | 3.192 | 3.176 | 3.192 | 3,722 | -0.03(-1.00%) |
Aug 17, 2010 | 3.224 | 3.224 | 3.224 | 3.224 | 2,481 | -0.02(-0.65%) |
Aug 13, 2010 | 3.219 | 3.245 | 3.245 | 3.245 | 20,747 | +0.08(+2.51%) |
Aug 12, 2010 | 3.133 | 3.165 | 3.133 | 3.165 | 7,079 | +0.03(+0.91%) |
Aug 11, 2010 | 3.174 | 3.178 | 3.137 | 3.137 | 3,002 | -0.00(-0.10%) |
Aug 10, 2010 | 3.238 | 3.245 | 3.133 | 3.140 | 11,008 | -0.04(-1.40%) |
Aug 09, 2010 | 3.238 | 3.238 | 3.133 | 3.184 | 9,210 | +0.08(+2.56%) |
Aug 06, 2010 | 3.086 | 3.238 | 3.086 | 3.105 | 6,764 | +0.04(+1.35%) |
Aug 05, 2010 | 3.022 | 3.086 | 3.022 | 3.063 | 2,524 | +0.04(+1.37%) |
Aug 04, 2010 | 3.079 | 3.083 | 3.022 | 3.022 | 16,003 | -0.06(-1.86%) |
Aug 03, 2010 | 2.943 | 3.153 | 2.943 | 3.079 | 6,286 | -0.07(-2.32%) |
Aug 02, 2010 | 3.245 | 3.245 | 3.153 | 3.153 | 9,424 | -0.09(-2.84%) |
Jul 30, 2010 | 3.245 | 3.245 | 3.245 | 3.245 | 628 | +0.02(+0.49%) |
Jul 29, 2010 | 3.181 | 3.229 | 3.181 | 3.229 | 3,536 | +0.05(+1.50%) |
Jul 28, 2010 | 3.183 | 3.183 | 3.181 | 3.181 | 2,514 | -0.05(-1.43%) |
Jul 27, 2010 | 3.197 | 3.227 | 3.181 | 3.227 | 5,972 | +0.03(+0.95%) |
Jul 26, 2010 | 3.181 | 3.197 | 3.181 | 3.197 | 2,829 | +0.02(+0.50%) |
Jul 23, 2010 | 3.184 | 3.245 | 3.181 | 3.181 | 3,457 | +0.00(+0.00%) |
Jul 22, 2010 | 3.175 | 3.181 | 3.121 | 3.181 | 4,787 | +0.11(+3.52%) |
Jul 21, 2010 | 3.203 | 3.203 | 3.073 | 3.073 | 943 | -0.16(-4.83%) |
Jul 16, 2010 | 3.229 | 3.229 | 3.229 | 3.229 | 628 | +0.11(+3.68%) |
Jul 15, 2010 | 3.242 | 3.242 | 3.111 | 3.114 | 2,986 | -0.13(-4.02%) |
Jul 14, 2010 | 3.181 | 3.245 | 3.105 | 3.245 | 10,628 | +0.06(+2.00%) |
Jul 13, 2010 | 3.181 | 3.181 | 3.181 | 3.181 | 8,487 | +0.00(+0.00%) |
Jul 12, 2010 | 3.083 | 3.181 | 3.073 | 3.181 | 9,631 | +0.11(+3.52%) |
Jul 08, 2010 | 3.076 | 3.073 | 3.073 | 3.073 | 12,573 | +0.00(+0.00%) |
Jul 07, 2010 | 3.086 | 3.089 | 3.073 | 3.073 | 6,805 | +0.00(+0.00%) |
Jul 06, 2010 | 3.098 | 3.098 | 3.073 | 3.073 | 6,318 | -0.06(-2.03%) |
Jul 02, 2010 | 3.132 | 3.165 | 3.132 | 3.137 | 7,858 | +0.02(+0.61%) |
Jul 01, 2010 | 3.243 | 3.243 | 3.112 | 3.118 | 5,611 | +0.00(+0.00%) |
Jun 29, 2010 | 3.127 | 3.118 | 3.118 | 3.118 | 34,578 | -0.10(-3.16%) |
Jun 24, 2010 | 3.130 | 3.219 | 3.219 | 3.219 | 3,143 | +0.08(+2.48%) |
Jun 23, 2010 | 3.194 | 3.194 | 3.137 | 3.141 | 4,086 | -0.07(-2.23%) |
Jun 21, 2010 | 3.210 | 3.213 | 3.213 | 3.213 | 28,920 | +0.10(+3.17%) |
Jun 18, 2010 | 3.181 | 3.245 | 3.114 | 3.114 | 7,182 | -0.13(-4.02%) |
Jun 17, 2010 | 3.124 | 3.245 | 3.086 | 3.245 | 6,044 | +0.13(+4.08%) |
Jun 16, 2010 | 3.245 | 3.245 | 3.118 | 3.118 | 1,870 | -0.03(-0.91%) |
Jun 14, 2010 | 3.133 | 3.146 | 3.146 | 3.146 | 4,400 | -0.07(-2.18%) |
Jun 11, 2010 | 3.245 | 3.245 | 3.137 | 3.216 | 3,156 | +0.06(+2.02%) |
Jun 10, 2010 | 3.175 | 3.181 | 3.153 | 3.153 | 7,230 | +0.03(+1.02%) |
Jun 09, 2010 | 3.181 | 3.181 | 3.121 | 3.121 | 1,886 | +0.00(+0.00%) |
Jun 08, 2010 | 3.133 | 3.213 | 3.121 | 3.121 | 1,886 | -0.03(-1.11%) |
Jun 07, 2010 | 3.165 | 3.245 | 3.118 | 3.156 | 15,321 | -0.04(-1.39%) |
Jun 04, 2010 | 3.181 | 3.245 | 3.181 | 3.200 | 14,296 | +0.02(+0.60%) |
Jun 03, 2010 | 3.257 | 3.261 | 3.181 | 3.181 | 3,718 | -0.02(-0.50%) |
Jun 02, 2010 | 3.261 | 3.261 | 3.181 | 3.197 | 4,152 | -0.05(-1.47%) |
Jun 01, 2010 | 3.165 | 3.261 | 3.118 | 3.245 | 15,972 | +0.09(+2.82%) |
May 28, 2010 | 3.156 | 3.156 | 3.149 | 3.156 | 943 | -0.01(-0.20%) |
May 27, 2010 | 3.213 | 3.213 | 3.100 | 3.162 | 3,457 | -0.04(-1.29%) |
May 26, 2010 | 3.181 | 3.203 | 3.086 | 3.203 | 16,320 | +0.02(+0.50%) |
May 25, 2010 | 3.124 | 3.188 | 3.083 | 3.188 | 9,427 | +0.06(+2.04%) |
May 24, 2010 | 3.153 | 3.159 | 3.083 | 3.124 | 12,287 | +0.04(+1.34%) |
May 21, 2010 | 3.073 | 3.094 | 3.073 | 3.083 | 20,187 | +0.00(+0.00%) |
May 20, 2010 | 3.083 | 3.089 | 3.083 | 3.083 | 1,760 | +0.00(+0.00%) |
May 19, 2010 | 3.191 | 3.191 | 3.083 | 3.083 | 11,234 | -0.10(-3.10%) |
May 18, 2010 | 3.137 | 3.182 | 3.137 | 3.181 | 18,860 | +0.08(+2.67%) |
May 17, 2010 | 3.248 | 3.248 | 3.083 | 3.098 | 14,554 | -0.06(-1.76%) |
May 14, 2010 | 3.223 | 3.233 | 3.138 | 3.154 | 6,053 | +0.07(+2.24%) |
May 13, 2010 | 3.091 | 3.112 | 3.022 | 3.085 | 13,748 | -0.01(-0.41%) |
May 12, 2010 | 3.063 | 3.148 | 3.063 | 3.098 | 18,999 | +0.09(+3.03%) |
May 11, 2010 | 2.994 | 3.223 | 2.985 | 3.007 | 3,823 | -0.11(-3.52%) |
May 10, 2010 | 3.138 | 3.138 | 2.938 | 3.116 | 28,724 | +0.20(+7.00%) |
May 07, 2010 | 2.919 | 2.986 | 2.911 | 2.912 | 7,949 | -0.03(-1.07%) |
May 06, 2010 | 2.931 | 3.033 | 2.906 | 2.944 | 4,097 | -0.01(-0.21%) |
May 05, 2010 | 2.978 | 3.015 | 2.883 | 2.950 | 27,606 | -0.00(-0.11%) |
May 04, 2010 | 3.073 | 3.073 | 2.953 | 2.953 | 14,354 | -0.10(-3.29%) |
May 03, 2010 | 3.107 | 3.118 | 2.997 | 3.054 | 12,362 | -0.16(-5.12%) |
Apr 30, 2010 | 3.233 | 3.233 | 3.160 | 3.218 | 6,210 | +0.06(+2.04%) |
Apr 29, 2010 | 3.170 | 3.170 | 3.107 | 3.154 | 4,142 | +0.07(+2.13%) |
Apr 28, 2010 | 3.069 | 3.154 | 2.997 | 3.088 | 27,147 | +0.04(+1.44%) |
Apr 27, 2010 | 3.076 | 3.076 | 2.928 | 3.044 | 3,409 | -0.04(-1.42%) |
Apr 26, 2010 | 2.922 | 3.120 | 2.922 | 3.088 | 3,323 | +0.11(+3.58%) |
Apr 22, 2010 | 2.982 | 2.982 | 2.982 | 2.982 | 0 | -0.03(-1.04%) |
Apr 21, 2010 | 3.029 | 3.029 | 2.953 | 3.013 | 6,627 | +0.00(+0.00%) |
Apr 20, 2010 | 3.060 | 3.060 | 3.013 | 3.013 | 4,400 | +0.03(+1.05%) |
Apr 19, 2010 | 3.013 | 3.013 | 2.982 | 2.982 | 7,688 | +0.03(+1.06%) |
Apr 16, 2010 | 2.975 | 2.975 | 2.950 | 2.950 | 777 | +0.00(+0.00%) |
Apr 15, 2010 | 2.947 | 3.076 | 2.825 | 2.950 | 7,427 | -0.08(-2.59%) |
Apr 14, 2010 | 3.029 | 3.029 | 3.029 | 3.029 | 1,274 | +0.01(+0.31%) |
Apr 13, 2010 | 2.956 | 3.123 | 2.934 | 3.019 | 6,372 | +0.03(+1.05%) |
Apr 12, 2010 | 3.066 | 3.095 | 2.988 | 2.988 | 9,820 | +0.00(+0.00%) |
Apr 09, 2010 | 3.013 | 3.087 | 2.955 | 2.988 | 5,464 | +0.00(+0.16%) |
Apr 08, 2010 | 2.991 | 2.997 | 2.983 | 2.983 | 2,230 | -0.11(-3.50%) |
Apr 07, 2010 | 3.107 | 3.116 | 3.052 | 3.091 | 9,192 | +0.12(+3.90%) |
Apr 06, 2010 | 3.000 | 3.000 | 2.975 | 2.975 | 1,911 | -0.14(-4.53%) |
Apr 05, 2010 | 3.116 | 3.116 | 3.116 | 3.116 | 318 | +0.02(+0.71%) |
Apr 01, 2010 | 3.013 | 3.095 | 3.095 | 3.095 | 10,196 | +0.01(+0.31%) |
Mar 30, 2010 | 3.085 | 3.085 | 3.085 | 3.085 | 0 | -0.03(-1.11%) |
Mar 29, 2010 | 3.120 | 3.120 | 3.113 | 3.120 | 3,026 | +0.15(+5.07%) |
Mar 26, 2010 | 2.969 | 2.969 | 2.969 | 2.969 | 637 | -0.00(-0.11%) |
Mar 25, 2010 | 2.969 | 3.118 | 2.969 | 2.972 | 1,287 | -0.11(-3.47%) |
Mar 24, 2010 | 3.079 | 3.079 | 3.079 | 3.079 | 669 | -0.00(-0.10%) |
Mar 23, 2010 | 3.044 | 3.107 | 3.044 | 3.082 | 3,791 | -0.01(-0.20%) |
Mar 22, 2010 | 3.107 | 3.107 | 3.025 | 3.088 | 6,742 | -0.02(-0.61%) |
Mar 19, 2010 | 2.975 | 3.107 | 2.966 | 3.107 | 12,467 | +0.02(+0.51%) |
Mar 18, 2010 | 3.107 | 3.107 | 3.054 | 3.091 | 9,112 | +0.16(+5.35%) |
Mar 17, 2010 | 2.834 | 3.120 | 2.825 | 2.934 | 6,206 | -0.13(-4.20%) |
Mar 15, 2010 | 3.063 | 3.063 | 3.063 | 3.063 | 0 | +0.02(+0.57%) |
Mar 12, 2010 | 3.041 | 3.046 | 3.041 | 3.046 | 685 | +0.00(+0.15%) |
Mar 11, 2010 | 2.966 | 3.077 | 2.966 | 3.041 | 9,861 | +0.14(+4.67%) |
Mar 10, 2010 | 3.003 | 3.003 | 2.903 | 2.905 | 8,587 | -0.11(-3.65%) |
Mar 09, 2010 | 3.154 | 3.154 | 3.016 | 3.016 | 9,539 | -0.12(-3.82%) |
Mar 08, 2010 | 3.185 | 3.185 | 3.073 | 3.135 | 3,807 | +0.12(+4.06%) |
Mar 04, 2010 | 3.013 | 3.013 | 3.013 | 3.013 | 0 | +0.17(+5.96%) |
Mar 03, 2010 | 2.740 | 2.843 | 2.740 | 2.843 | 5,391 | +0.14(+5.35%) |
Mar 02, 2010 | 2.784 | 2.809 | 2.699 | 2.699 | 53,688 | -0.08(-3.04%) |
Mar 01, 2010 | 2.884 | 2.884 | 2.778 | 2.784 | 16,986 | -0.06(-1.99%) |
Feb 26, 2010 | 2.900 | 2.903 | 2.840 | 2.840 | 18,617 | -0.02(-0.66%) |
Feb 25, 2010 | 2.825 | 2.934 | 2.778 | 2.859 | 58,414 | -0.04(-1.51%) |
Feb 24, 2010 | 2.903 | 2.916 | 2.903 | 2.903 | 12,139 | -0.01(-0.43%) |
Feb 23, 2010 | 2.919 | 2.934 | 2.916 | 2.916 | 17,014 | -0.00(-0.11%) |
Feb 22, 2010 | 2.997 | 2.997 | 2.897 | 2.919 | 5,862 | -0.02(-0.64%) |
Feb 19, 2010 | 2.982 | 3.041 | 2.903 | 2.938 | 60,995 | -0.04(-1.47%) |
Feb 18, 2010 | 2.997 | 2.997 | 2.903 | 2.982 | 39,073 | +0.04(+1.50%) |
Feb 17, 2010 | 2.856 | 2.938 | 2.856 | 2.938 | 1,593 | +0.03(+0.97%) |
Feb 16, 2010 | 2.825 | 2.972 | 2.825 | 2.909 | 13,191 | +0.07(+2.43%) |
Feb 12, 2010 | 2.812 | 2.840 | 2.840 | 2.840 | 89,216 | +0.03(+0.95%) |
Feb 11, 2010 | 2.832 | 3.061 | 2.783 | 2.814 | 12,189 | +0.03(+1.00%) |
Feb 10, 2010 | 2.968 | 2.968 | 2.786 | 2.786 | 11,966 | -0.18(-6.15%) |
Feb 09, 2010 | 3.095 | 3.095 | 2.820 | 2.968 | 7,784 | -0.06(-2.04%) |
Feb 05, 2010 | 3.058 | 3.030 | 3.030 | 3.030 | 27,814 | -0.03(-0.91%) |
Feb 04, 2010 | 3.033 | 3.058 | 3.033 | 3.058 | 1,552 | +0.00(+0.00%) |
Feb 03, 2010 | 3.064 | 3.092 | 3.055 | 3.058 | 5,113 | -0.02(-0.50%) |