Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.964 3.964 3.876 3.876 11,119 -0.04(-1.08%)
Feb 25, 2011 3.876 3.918 3.876 3.918 1,135 -0.01(-0.18%)
Feb 24, 2011 3.873 3.925 3.873 3.925 6,351 +0.08(+2.20%)
Feb 23, 2011 3.827 3.862 3.827 3.841 7,165 +0.00(+0.00%)
Feb 22, 2011 3.887 3.888 3.827 3.841 5,533 +0.01(+0.37%)
Feb 18, 2011 3.827 3.827 3.827 3.827 851 +0.00(+0.00%)
Feb 17, 2011 3.876 3.876 3.827 3.827 4,256 +0.00(+0.00%)
Feb 16, 2011 3.890 3.890 3.827 3.827 3,328 -0.06(-1.63%)
Feb 15, 2011 3.890 3.890 3.890 3.890 1,333 +0.00(+0.00%)
Feb 14, 2011 3.827 3.890 3.827 3.890 868 +0.04(+0.98%)
Feb 11, 2011 3.782 3.873 3.782 3.852 9,625 +0.04(+0.92%)
Feb 10, 2011 3.817 3.887 3.782 3.817 9,223 -0.07(-1.89%)
Feb 09, 2011 4.010 4.010 3.891 3.891 2,741 -0.08(-1.94%)
Feb 08, 2011 3.856 4.010 3.856 3.968 5,890 +0.08(+2.07%)
Feb 07, 2011 3.887 3.887 3.887 3.887 285 -0.05(-1.25%)
Feb 04, 2011 3.863 4.003 3.859 3.936 2,904 +0.09(+2.27%)
Feb 03, 2011 4.111 4.111 3.817 3.849 30,153 +0.15(+3.97%)
Feb 02, 2011 3.684 3.702 3.677 3.702 1,998 +0.00(+0.09%)
Feb 01, 2011 3.842 3.845 3.698 3.698 3,783 -0.15(-3.82%)
Jan 31, 2011 3.684 3.845 3.684 3.845 571 +0.10(+2.61%)
Jan 27, 2011 3.740 3.747 3.747 3.747 1,142 -0.07(-1.83%)
Jan 26, 2011 3.852 3.852 3.817 3.817 1,142 -0.09(-2.33%)
Jan 25, 2011 3.908 3.908 3.908 3.908 285 +0.01(+0.18%)
Jan 24, 2011 3.677 3.901 3.677 3.901 2,284 +0.16(+4.40%)
Jan 20, 2011 3.919 3.737 3.737 3.737 39,976 -0.15(-3.96%)
Jan 19, 2011 4.010 4.010 3.852 3.891 20,128 +0.04(+1.00%)
Jan 18, 2011 3.852 3.852 3.835 3.852 10,168 +0.00(+0.00%)
Jan 13, 2011 3.849 3.852 3.852 3.852 11,421 +0.00(+0.09%)
Jan 12, 2011 3.786 3.849 3.786 3.849 7,075 +0.05(+1.43%)
Jan 11, 2011 3.852 3.852 3.782 3.794 9,497 -0.03(-0.78%)
Jan 10, 2011 3.817 3.852 3.805 3.824 8,966 -0.01(-0.18%)
Jan 07, 2011 3.765 3.852 3.719 3.831 5,596 -0.02(-0.55%)
Jan 06, 2011 3.845 3.852 3.845 3.852 2,569 +0.07(+1.76%)
Jan 05, 2011 3.712 3.852 3.712 3.786 20,730 +0.06(+1.69%)
Jan 04, 2011 3.894 3.898 3.702 3.723 7,281 -0.14(-3.71%)
Jan 03, 2011 3.845 3.882 3.677 3.866 5,845 +0.01(+0.36%)
Dec 31, 2010 3.852 3.856 3.852 3.852 3,426 -0.04(-0.90%)
Dec 30, 2010 3.884 3.887 3.814 3.887 7,281 +0.04(+0.91%)
Dec 29, 2010 3.887 3.887 3.674 3.852 11,707 +0.12(+3.33%)
Dec 28, 2010 3.810 3.870 3.716 3.728 7,652 -0.05(-1.34%)
Dec 27, 2010 3.814 3.814 3.730 3.779 16,413 +0.06(+1.51%)
Dec 23, 2010 3.543 3.733 3.502 3.723 13,460 +0.10(+2.71%)
Dec 22, 2010 3.663 3.674 3.502 3.625 2,187 +0.12(+3.50%)
Dec 21, 2010 3.450 3.502 3.450 3.502 4,340 -0.01(-0.30%)
Dec 20, 2010 3.583 3.583 3.502 3.513 4,854 -0.07(-1.96%)
Dec 17, 2010 3.530 3.597 3.502 3.583 6,467 +0.11(+3.02%)
Dec 16, 2010 3.467 3.607 3.327 3.478 10,076 -0.02(-0.70%)
Dec 15, 2010 3.411 3.555 3.408 3.502 96,643 +0.09(+2.67%)
Dec 14, 2010 3.292 3.411 3.281 3.411 10,473 +0.12(+3.51%)
Dec 13, 2010 3.257 3.422 3.257 3.295 14,071 -0.01(-0.32%)
Dec 10, 2010 3.362 3.429 3.257 3.306 42,109 -0.02(-0.63%)
Dec 09, 2010 3.425 3.428 3.327 3.327 25,079 -0.04(-1.14%)
Dec 08, 2010 3.432 3.432 3.365 3.365 25,964 -0.07(-1.94%)
Dec 07, 2010 3.429 3.467 3.344 3.432 13,706 -0.07(-2.10%)
Dec 06, 2010 3.558 3.558 3.481 3.506 5,916 -0.08(-2.34%)
Dec 03, 2010 3.646 3.646 3.590 3.590 5,913 -0.02(-0.49%)
Dec 02, 2010 3.695 3.765 3.593 3.607 5,139 -0.15(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.