Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.45	14.86	14.45	14.79	53,373	+0.17(+1.18%)
May 28, 2015	14.70	14.85	14.08	14.62	37,617	-0.10(-0.69%)
May 27, 2015	14.70	15.02	14.17	14.72	40,184	+0.02(+0.16%)
May 26, 2015	14.67	14.92	14.48	14.70	41,877	+0.04(+0.27%)
May 22, 2015	15.39	14.66	14.66	14.66	31,688	-0.81(-5.21%)
May 21, 2015	14.81	15.66	14.81	15.46	32,525	+0.66(+4.44%)
May 20, 2015	14.82	14.95	14.76	14.81	29,294	+0.00(+0.00%)
May 19, 2015	14.62	15.10	14.61	14.81	37,699	+0.05(+0.37%)
May 18, 2015	13.93	14.91	13.93	14.75	55,107	+0.87(+6.26%)
May 15, 2015	14.24	14.24	13.55	13.88	47,361	-0.28(-1.99%)
May 14, 2015	14.05	14.63	13.93	14.17	65,714	+0.29(+2.09%)
May 13, 2015	13.41	14.10	13.41	13.88	41,052	+0.23(+1.66%)
May 12, 2015	14.03	14.03	13.48	13.65	64,270	-0.42(-3.00%)
May 11, 2015	13.15	14.13	13.14	14.07	47,441	+1.01(+7.76%)
May 08, 2015	12.93	13.22	12.93	13.06	76,991	+0.03(+0.24%)
May 07, 2015	12.89	13.03	12.61	13.03	37,116	+0.17(+1.33%)
May 06, 2015	13.21	13.21	12.75	12.86	30,131	-0.25(-1.90%)
May 05, 2015	13.30	13.31	13.01	13.10	41,350	-0.23(-1.69%)
May 04, 2015	12.89	13.44	12.89	13.33	69,547	+0.26(+2.00%)
May 01, 2015	13.21	13.35	13.02	13.07	68,271	-0.18(-1.32%)
Apr 30, 2015	13.86	14.01	12.97	13.24	101,975	-0.63(-4.55%)
Apr 29, 2015	14.33	14.57	13.75	13.88	34,929	-0.44(-3.05%)
Apr 28, 2015	14.48	14.48	14.02	14.31	68,344	+0.05(+0.38%)
Apr 27, 2015	14.60	14.98	14.13	14.26	56,812	-0.56(-3.79%)
Apr 24, 2015	15.01	15.50	14.64	14.82	64,474	-0.06(-0.42%)
Apr 23, 2015	16.25	16.55	14.80	14.88	54,671	-1.36(-8.39%)
Apr 22, 2015	16.75	16.77	16.01	16.24	94,718	-0.74(-4.36%)
Apr 21, 2015	17.44	17.44	16.77	16.98	58,394	-0.36(-2.07%)
Apr 20, 2015	16.88	17.60	16.60	17.34	49,605	+0.59(+3.53%)
Apr 17, 2015	16.52	17.43	16.32	16.75	33,165	+0.13(+0.80%)
Apr 16, 2015	17.09	17.21	16.40	16.62	36,650	-0.46(-2.69%)
Apr 15, 2015	17.29	17.34	16.83	17.08	26,865	-0.39(-2.23%)
Apr 14, 2015	17.32	17.57	16.64	17.47	56,872	+0.17(+0.99%)
Apr 13, 2015	17.92	18.49	17.00	17.30	69,087	-0.69(-3.81%)
Apr 10, 2015	17.48	18.21	17.28	17.98	88,681	+0.54(+3.08%)
Apr 09, 2015	17.11	17.67	17.02	17.44	49,874	+0.31(+1.82%)
Apr 08, 2015	16.09	17.41	16.09	17.13	62,281	+0.91(+5.62%)
Apr 07, 2015	15.77	16.36	15.72	16.22	48,591	+0.22(+1.36%)
Apr 06, 2015	15.19	16.03	15.09	16.00	44,100	+0.76(+5.01%)
Apr 02, 2015	14.80	15.24	15.24	15.24	76,754	+0.31(+2.09%)
Apr 01, 2015	14.73	14.95	14.32	14.93	61,658	+0.15(+1.00%)
Mar 31, 2015	14.85	14.95	14.70	14.78	23,990	+0.02(+0.16%)
Mar 30, 2015	14.78	14.96	14.31	14.76	28,718	+0.04(+0.26%)
Mar 27, 2015	14.83	14.88	14.58	14.72	20,670	-0.09(-0.58%)
Mar 26, 2015	14.65	15.23	14.59	14.80	23,474	+0.00(+0.00%)
Mar 25, 2015	15.19	15.19	14.14	14.80	50,416	-0.06(-0.42%)
Mar 24, 2015	15.73	16.30	14.73	14.87	62,378	-0.86(-5.50%)
Mar 23, 2015	15.71	16.09	15.48	15.73	74,799	+0.02(+0.10%)
Mar 20, 2015	14.30	15.73	14.29	15.71	121,834	+1.42(+9.92%)
Mar 19, 2015	14.33	14.37	14.23	14.30	27,012	-0.02(-0.16%)
Mar 18, 2015	14.27	14.34	14.12	14.32	27,411	+0.02(+0.16%)
Mar 17, 2015	14.16	14.34	14.14	14.30	36,270	+0.04(+0.27%)
Mar 16, 2015	14.15	14.34	14.12	14.26	27,636	-0.05(-0.33%)
Mar 13, 2015	14.19	14.38	14.15	14.30	26,390	+0.02(+0.16%)
Mar 12, 2015	14.02	14.39	14.02	14.28	32,022	+0.10(+0.71%)
Mar 11, 2015	14.42	14.45	14.08	14.18	31,121	+0.03(+0.22%)
Mar 10, 2015	14.11	14.49	14.09	14.15	23,579	-0.23(-1.57%)
Mar 09, 2015	14.48	14.48	14.15	14.37	34,784	-0.07(-0.49%)
Mar 06, 2015	14.44	14.52	14.12	14.44	26,656	+0.11(+0.76%)
Mar 05, 2015	14.30	14.60	14.09	14.34	38,279	-0.12(-0.81%)
Mar 04, 2015	14.16	14.49	13.95	14.45	33,753	+0.17(+1.20%)
Mar 03, 2015	14.41	14.41	14.06	14.28	28,132	+0.02(+0.11%)
Mar 02, 2015	14.45	14.57	13.98	14.27	117,831	-0.03(-0.22%)
Feb 27, 2015	13.91	14.41	13.88	14.30	48,297	+0.00(+0.00%)
Feb 26, 2015	14.57	14.57	13.72	14.30	84,706	+0.24(+1.72%)
Feb 25, 2015	13.64	14.38	13.64	14.06	72,385	+0.34(+2.50%)
Feb 24, 2015	14.09	15.09	13.48	13.71	82,304	-0.65(-4.55%)
Feb 23, 2015	14.23	14.50	14.16	14.37	62,858	+0.13(+0.93%)
Feb 20, 2015	14.22	14.30	14.16	14.23	45,509	-0.30(-2.04%)
Feb 19, 2015	13.87	14.56	13.87	14.53	57,672	+0.25(+1.75%)
Feb 18, 2015	14.33	14.33	13.80	14.28	32,526	-0.03(-0.22%)
Feb 17, 2015	14.09	14.37	13.80	14.31	28,504	+0.02(+0.16%)
Feb 13, 2015	14.27	14.29	14.29	14.29	45,821	-0.10(-0.68%)
Feb 12, 2015	14.53	14.53	14.16	14.39	25,277	+0.01(+0.05%)
Feb 11, 2015	14.39	14.66	14.28	14.38	57,933	-0.04(-0.27%)
Feb 10, 2015	14.74	14.74	14.40	14.42	27,241	-0.16(-1.07%)
Feb 09, 2015	14.30	14.57	14.16	14.57	43,846	+0.09(+0.64%)
Feb 06, 2015	14.43	14.70	14.21	14.48	25,096	+0.05(+0.38%)
Feb 05, 2015	14.79	15.03	14.15	14.43	34,999	+0.07(+0.49%)
Feb 04, 2015	14.67	14.67	14.17	14.36	96,912	+0.00(+0.00%)
Feb 03, 2015	14.16	14.84	14.16	14.36	38,927	+0.20(+1.40%)
Feb 02, 2015	14.89	15.03	13.91	14.16	35,396	-0.57(-3.85%)
Jan 30, 2015	14.67	14.67	14.47	14.72	34,362	+0.21(+1.47%)
Jan 29, 2015	14.44	14.76	14.44	14.51	18,356	-0.04(-0.27%)
Jan 28, 2015	14.72	14.85	14.37	14.55	37,955	+0.07(+0.46%)
Jan 27, 2015	14.70	15.00	14.32	14.48	47,360	-0.30(-2.02%)
Jan 26, 2015	14.78	15.11	14.63	14.78	83,803	-0.01(-0.05%)
Jan 23, 2015	14.70	15.12	14.68	14.79	54,469	+0.14(+0.98%)
Jan 22, 2015	14.58	14.66	14.31	14.65	48,286	+0.03(+0.21%)
Jan 21, 2015	14.63	14.63	14.09	14.62	73,784	+0.35(+2.48%)
Jan 20, 2015	14.55	14.55	13.97	14.26	67,696	-0.07(-0.51%)
Jan 16, 2015	14.04	14.39	13.87	14.34	61,498	+0.29(+2.10%)
Jan 15, 2015	13.95	14.13	13.60	14.04	37,857	-0.04(-0.28%)
Jan 14, 2015	13.81	14.23	13.27	14.08	51,373	-0.08(-0.58%)
Jan 13, 2015	13.41	14.16	13.41	14.16	89,514	+0.59(+4.38%)
Jan 12, 2015	14.54	14.66	13.96	13.57	126,877	-0.78(-5.47%)
Jan 09, 2015	14.39	14.70	14.03	14.35	105,389	+0.02(+0.14%)
Jan 08, 2015	13.27	14.55	13.18	14.33	152,585	+1.22(+9.29%)
Jan 07, 2015	13.27	13.43	12.91	13.11	129,937	-0.14(-1.02%)
Jan 06, 2015	12.78	13.77	12.57	13.25	157,484	+0.68(+5.40%)
Jan 05, 2015	11.62	12.57	11.59	12.57	119,830	+0.98(+8.47%)
Jan 02, 2015	11.48	11.64	11.28	11.59	57,606	+0.19(+1.70%)
Dec 31, 2014	11.42	11.39	11.39	11.39	45,363	+0.07(+0.65%)
Dec 30, 2014	11.45	11.45	11.29	11.32	13,443	-0.13(-1.12%)
Dec 29, 2014	11.10	11.48	10.94	11.45	48,164	+0.20(+1.76%)
Dec 26, 2014	10.78	11.48	10.77	11.25	5,871	+0.50(+4.69%)
Dec 24, 2014	11.04	10.75	10.75	10.75	60,312	-0.29(-2.60%)
Dec 23, 2014	11.48	11.48	10.09	11.03	87,816	-0.40(-3.50%)
Dec 22, 2014	10.92	11.63	10.09	11.43	62,160	+0.35(+3.19%)
Dec 19, 2014	10.19	11.15	10.19	11.08	173,431	+0.62(+5.97%)
Dec 18, 2014	10.47	10.51	10.28	10.46	171,073	-0.01(-0.07%)
Dec 17, 2014	10.40	10.48	10.31	10.46	89,347	+0.10(+0.97%)
Dec 16, 2014	10.56	10.56	10.28	10.36	58,147	-0.16(-1.48%)
Dec 15, 2014	10.67	10.71	10.44	10.52	41,373	+0.04(+0.37%)
Dec 12, 2014	10.34	10.81	10.29	10.48	178,455	+0.24(+2.31%)
Dec 11, 2014	10.05	10.37	9.859	10.24	230,493	+0.27(+2.68%)
Dec 10, 2014	9.773	10.00	9.769	9.975	52,737	+0.15(+1.54%)
Dec 09, 2014	9.738	9.870	9.583	9.824	67,449	+0.07(+0.76%)
Dec 08, 2014	9.571	9.777	9.564	9.750	107,018	-0.10(-1.02%)
Dec 05, 2014	9.370	9.851	9.335	9.851	44,713	+0.52(+5.53%)
Dec 04, 2014	9.412	9.428	9.211	9.335	23,815	+0.08(+0.84%)
Dec 03, 2014	9.125	9.362	9.125	9.257	13,828	-0.13(-1.40%)
Dec 02, 2014	9.284	9.405	9.277	9.389	74,820	+0.10(+1.09%)
Dec 01, 2014	9.409	9.409	9.257	9.288	93,009	-0.11(-1.16%)
Nov 28, 2014	9.341	9.397	9.341	9.397	1,989	+0.01(+0.08%)
Nov 26, 2014	9.401	9.389	9.389	9.389	45,363	+0.02(+0.21%)
Nov 25, 2014	9.339	9.401	9.280	9.370	47,376	+0.09(+0.92%)
Nov 24, 2014	9.300	9.393	9.273	9.284	11,549	+0.05(+0.55%)
Nov 21, 2014	9.377	9.377	9.223	9.234	8,887	-0.07(-0.79%)
Nov 20, 2014	9.308	9.308	9.308	9.308	1,085	-0.00(-0.04%)
Nov 19, 2014	9.401	9.401	9.156	9.312	11,887	-0.05(-0.58%)
Nov 18, 2014	9.284	9.366	9.195	9.366	68,137	+0.15(+1.60%)
Nov 17, 2014	9.215	9.350	9.215	9.218	11,905	-0.03(-0.38%)
Nov 14, 2014	9.142	9.303	9.142	9.253	6,318	+0.00(+0.00%)
Nov 13, 2014	9.323	9.323	9.176	9.253	20,528	+0.00(+0.00%)
Nov 12, 2014	9.176	9.330	9.161	9.253	28,413	+0.04(+0.42%)
Nov 11, 2014	9.215	9.348	9.180	9.215	17,738	+0.03(+0.38%)
Nov 10, 2014	9.168	9.242	9.168	9.180	9,931	-0.04(-0.46%)
Nov 07, 2014	9.330	9.330	9.142	9.222	28,685	+0.05(+0.50%)
Nov 06, 2014	9.350	9.350	9.084	9.176	24,748	-0.18(-1.90%)
Nov 05, 2014	9.438	9.462	9.215	9.354	63,134	+0.07(+0.71%)
Nov 04, 2014	9.294	9.593	9.288	9.288	17,001	-0.12(-1.27%)
Nov 03, 2014	9.253	9.554	9.253	9.408	31,144	+0.15(+1.67%)
Oct 31, 2014	8.983	9.338	8.983	9.253	49,886	+0.19(+2.04%)
Oct 30, 2014	9.330	10.19	9.022	9.068	74,972	-0.24(-2.53%)
Oct 29, 2014	9.446	9.454	9.246	9.303	21,322	-0.05(-0.58%)
Oct 28, 2014	9.454	9.689	9.064	9.357	23,488	-0.13(-1.34%)
Oct 27, 2014	9.253	9.330	9.234	9.485	28,001	+0.15(+1.65%)
Oct 24, 2014	9.219	9.476	9.195	9.330	28,063	+0.35(+3.95%)
Oct 23, 2014	8.482	9.827	8.482	8.976	125,481	+0.66(+7.93%)
Oct 22, 2014	8.459	8.478	8.254	8.316	16,998	-0.09(-1.06%)
Oct 21, 2014	8.135	8.444	8.135	8.405	23,672	+0.26(+3.22%)
Oct 20, 2014	8.436	8.436	8.023	8.143	18,951	-0.26(-3.07%)
Oct 17, 2014	8.486	8.513	8.081	8.401	17,898	-0.08(-0.95%)
Oct 16, 2014	7.823	8.482	7.734	8.482	18,020	+0.56(+7.11%)
Oct 15, 2014	8.058	8.093	7.634	7.919	11,194	-0.19(-2.33%)
Oct 14, 2014	7.923	7.923	7.923	8.108	13,367	+0.00(+0.05%)
Oct 13, 2014	8.405	8.405	7.326	8.104	22,487	-0.29(-3.40%)
Oct 10, 2014	8.363	8.440	8.363	8.390	30,117	+0.03(+0.32%)
Oct 09, 2014	8.436	8.440	8.363	8.363	9,002	-0.06(-0.73%)
Oct 08, 2014	8.382	8.443	8.359	8.424	17,050	+0.05(+0.64%)
Oct 07, 2014	8.417	8.478	8.370	8.370	10,802	+0.00(+0.05%)
Oct 06, 2014	8.405	8.444	8.363	8.367	13,284	-0.08(-0.91%)
Oct 03, 2014	8.382	8.459	8.351	8.444	15,209	+0.04(+0.50%)
Oct 02, 2014	8.336	8.475	8.336	8.401	29,220	-0.04(-0.46%)
Oct 01, 2014	8.324	8.482	8.313	8.440	46,836	+0.09(+1.11%)
Sep 30, 2014	8.324	8.347	8.251	8.347	15,740	+0.02(+0.28%)
Sep 29, 2014	8.336	8.336	8.269	8.324	27,233	+0.06(+0.75%)
Sep 26, 2014	8.243	8.357	8.242	8.262	4,162	+0.02(+0.28%)
Sep 25, 2014	8.239	8.328	8.232	8.239	14,643	+0.02(+0.23%)
Sep 24, 2014	8.293	8.382	8.220	8.220	31,219	-0.03(-0.42%)
Sep 23, 2014	8.278	8.293	8.197	8.255	14,060	-0.05(-0.56%)
Sep 22, 2014	8.328	8.371	8.201	8.301	39,428	-0.03(-0.32%)
Sep 19, 2014	8.367	8.378	8.154	8.328	33,009	+0.20(+2.47%)
Sep 18, 2014	8.170	8.336	8.101	8.127	18,521	+0.03(+0.33%)
Sep 17, 2014	8.382	8.382	8.097	8.101	18,072	-0.02(-0.28%)
Sep 16, 2014	8.278	8.278	8.043	8.124	19,058	-0.09(-1.08%)
Sep 15, 2014	8.417	8.417	8.039	8.212	27,770	-0.02(-0.23%)
Sep 12, 2014	8.151	8.382	8.151	8.232	40,759	+0.19(+2.30%)
Sep 11, 2014	8.262	8.274	8.047	8.047	23,244	-0.28(-3.38%)
Sep 10, 2014	8.143	8.376	7.865	8.328	31,238	+0.31(+3.85%)
Sep 09, 2014	8.282	8.617	8.020	8.020	45,536	-0.26(-3.12%)
Sep 08, 2014	8.289	8.374	8.266	8.278	19,374	-0.15(-1.83%)
Sep 05, 2014	8.432	8.432	8.309	8.432	27,728	-0.04(-0.46%)
Sep 04, 2014	8.382	8.617	8.382	8.471	36,731	+0.17(+2.09%)
Sep 03, 2014	8.559	8.559	8.297	8.297	16,410	-0.26(-3.06%)
Sep 02, 2014	8.424	8.613	8.370	8.559	54,321	+0.17(+2.07%)
Aug 29, 2014	8.386	8.386	8.386	8.386	57,579	+0.06(+0.74%)
Aug 28, 2014	8.313	8.498	8.289	8.324	22,946	-0.05(-0.60%)
Aug 27, 2014	8.305	8.386	8.228	8.374	42,849	+0.07(+0.84%)
Aug 26, 2014	8.355	8.363	8.355	8.305	12,073	-0.05(-0.60%)
Aug 25, 2014	8.386	8.386	8.132	8.355	24,128	-0.03(-0.32%)
Aug 22, 2014	8.328	8.328	8.328	8.382	15,300	+0.01(+0.09%)
Aug 21, 2014	8.409	8.498	8.328	8.374	32,296	-0.11(-1.32%)
Aug 20, 2014	8.501	8.501	8.309	8.486	27,267	+0.01(+0.09%)
Aug 19, 2014	8.494	8.501	8.467	8.478	14,179	-0.01(-0.14%)
Aug 18, 2014	8.405	8.617	8.328	8.490	89,452	+0.01(+0.09%)
Aug 15, 2014	8.382	8.617	8.312	8.482	49,266	+0.08(+0.92%)
Aug 14, 2014	8.373	8.613	8.151	8.405	92,124	+0.03(+0.32%)
Aug 13, 2014	8.617	8.617	8.235	8.378	42,165	-0.17(-1.94%)
Aug 12, 2014	8.471	8.752	8.471	8.544	38,375	-0.05(-0.63%)
Aug 11, 2014	8.679	8.845	8.475	8.598	81,373	-0.03(-0.31%)
Aug 08, 2014	8.414	8.617	8.204	8.625	66,127	+0.27(+3.26%)
Aug 07, 2014	8.296	8.510	8.250	8.353	24,726	+0.03(+0.37%)
Aug 06, 2014	8.062	8.426	8.062	8.322	61,372	+0.31(+3.92%)
Aug 05, 2014	7.771	8.138	7.755	8.008	19,802	+0.31(+4.03%)
Aug 04, 2014	7.752	7.970	7.698	7.698	23,504	-0.12(-1.57%)
Aug 01, 2014	8.047	8.150	7.539	7.821	17,794	-0.13(-1.59%)
Jul 31, 2014	7.717	8.154	7.637	7.947	53,001	+0.15(+1.97%)
Jul 30, 2014	7.660	7.794	7.648	7.794	28,220	-0.12(-1.55%)
Jul 29, 2014	7.740	7.916	7.702	7.916	55,581	+0.12(+1.57%)
Jul 28, 2014	7.606	7.794	7.606	7.794	78,558	+0.19(+2.52%)
Jul 25, 2014	7.530	7.707	7.430	7.602	39,983	+0.08(+1.12%)
Jul 24, 2014	7.112	7.660	7.112	7.518	140,759	+0.44(+6.22%)
Jul 23, 2014	7.265	7.353	6.936	7.078	246,603	+0.34(+5.06%)
Jul 22, 2014	6.584	6.852	6.515	6.737	17,917	+0.18(+2.69%)
Jul 21, 2014	6.698	6.698	6.277	6.561	26,087	-0.16(-2.34%)
Jul 18, 2014	6.829	6.829	6.587	6.718	13,976	-0.10(-1.52%)
Jul 17, 2014	6.875	6.875	6.656	6.821	16,958	-0.04(-0.56%)
Jul 16, 2014	6.932	6.932	6.725	6.859	15,172	-0.02(-0.28%)
Jul 15, 2014	6.875	6.886	6.511	6.878	14,371	-0.02(-0.22%)
Jul 14, 2014	6.901	7.192	6.806	6.894	28,768	+0.04(+0.56%)
Jul 11, 2014	6.744	6.993	6.744	6.855	16,906	+0.07(+0.96%)
Jul 10, 2014	6.760	6.825	6.714	6.790	22,157	+0.06(+0.91%)
Jul 09, 2014	6.675	6.787	6.668	6.729	18,298	+0.10(+1.44%)
Jul 08, 2014	6.741	6.760	6.576	6.633	22,799	-0.09(-1.31%)
Jul 07, 2014	6.836	6.878	6.641	6.721	23,648	+0.02(+0.29%)
Jul 03, 2014	6.649	6.702	6.702	6.702	13,055	-0.08(-1.13%)
Jul 02, 2014	6.472	6.840	6.465	6.779	40,588	+0.39(+6.18%)
Jul 01, 2014	6.132	6.396	5.787	6.384	39,930	+0.18(+2.84%)
Jun 30, 2014	6.166	6.208	6.052	6.208	19,554	-0.01(-0.12%)
Jun 27, 2014	6.072	6.277	6.072	6.216	9,300	+0.05(+0.74%)
Jun 26, 2014	6.323	6.392	6.032	6.170	38,620	-0.26(-4.05%)
Jun 25, 2014	6.411	6.438	6.247	6.430	18,551	+0.07(+1.08%)
Jun 24, 2014	6.308	6.465	6.243	6.361	34,724	-0.14(-2.18%)
Jun 23, 2014	6.499	6.530	6.315	6.503	25,896	-0.03(-0.47%)
Jun 20, 2014	7.176	7.176	6.097	6.534	283,524	-0.62(-8.67%)
Jun 19, 2014	7.254	7.254	6.970	7.154	35,053	-0.02(-0.32%)
Jun 18, 2014	6.970	7.192	6.970	7.177	31,142	+0.15(+2.18%)
Jun 17, 2014	7.196	7.200	6.965	7.024	34,118	-0.12(-1.71%)
Jun 16, 2014	7.166	7.238	6.507	7.147	75,496	-0.02(-0.27%)
Jun 13, 2014	6.794	7.166	6.438	7.166	41,735	-0.10(-1.37%)
Jun 12, 2014	6.813	7.265	6.714	7.265	100,476	+0.46(+6.75%)
Jun 11, 2014	6.844	6.844	6.488	6.806	48,453	-0.04(-0.56%)
Jun 10, 2014	6.396	6.871	6.296	6.844	55,283	+0.91(+15.37%)
Jun 06, 2014	5.856	6.006	5.856	5.932	12,809	+0.03(+0.58%)
Jun 05, 2014	5.862	5.898	5.862	5.898	1,731	-0.05(-0.84%)
Jun 04, 2014	5.791	5.948	5.791	5.948	14,903	+0.07(+1.17%)
Jun 03, 2014	5.871	5.963	5.860	5.879	10,123	-0.10(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.