Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	13.64	14.12	13.45	14.10	46,661	+0.66(+4.91%)
Sep 29, 2015	13.39	13.63	13.13	13.44	57,087	+0.17(+1.24%)
Sep 28, 2015	13.64	13.64	13.24	13.27	49,353	-0.31(-2.31%)
Sep 25, 2015	14.06	14.15	13.58	13.59	20,501	-0.46(-3.30%)
Sep 24, 2015	13.93	14.19	13.93	14.05	32,006	-0.08(-0.56%)
Sep 23, 2015	14.13	14.22	13.99	14.13	18,224	+0.04(+0.28%)
Sep 22, 2015	13.75	14.22	13.60	14.09	32,689	+0.17(+1.19%)
Sep 21, 2015	13.90	14.33	13.87	13.93	40,413	+0.03(+0.23%)
Sep 18, 2015	14.05	14.08	13.81	13.89	34,239	-0.16(-1.12%)
Sep 17, 2015	13.65	14.25	13.08	14.05	29,091	+0.09(+0.68%)
Sep 16, 2015	13.49	13.96	13.49	13.96	24,166	+0.44(+3.26%)
Sep 15, 2015	13.41	13.52	13.31	13.52	10,126	+0.20(+1.54%)
Sep 14, 2015	13.36	13.43	13.09	13.31	13,473	-0.17(-1.28%)
Sep 11, 2015	13.16	13.49	13.16	13.49	8,791	+0.24(+1.78%)
Sep 10, 2015	13.48	13.68	13.08	13.25	16,003	-0.21(-1.58%)
Sep 09, 2015	13.76	13.76	13.36	13.46	24,948	-0.28(-2.00%)
Sep 08, 2015	13.65	13.75	13.34	13.74	28,314	+0.41(+3.07%)
Sep 04, 2015	13.17	13.33	13.33	13.33	21,873	-0.05(-0.35%)
Sep 03, 2015	13.49	13.49	13.24	13.38	16,641	-0.13(-0.99%)
Sep 02, 2015	13.51	13.65	13.25	13.51	28,029	+0.29(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.