Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.58	14.82	14.32	14.33	21,117	-0.27(-1.82%)
Oct 28, 2016	14.35	15.19	14.29	14.60	14,669	+0.17(+1.17%)
Oct 27, 2016	14.44	15.02	14.31	14.43	10,900	-0.15(-1.05%)
Oct 26, 2016	15.30	15.35	14.55	14.58	12,674	-0.67(-4.38%)
Oct 25, 2016	15.10	15.43	14.77	15.25	10,272	+0.04(+0.26%)
Oct 24, 2016	15.13	15.39	14.64	15.21	7,550	+0.08(+0.53%)
Oct 21, 2016	14.96	15.30	14.32	15.13	9,860	-0.02(-0.11%)
Oct 20, 2016	15.02	15.51	15.02	15.14	8,750	+0.05(+0.32%)
Oct 19, 2016	14.75	15.14	14.75	15.10	7,040	+0.46(+3.14%)
Oct 18, 2016	14.83	15.20	14.41	14.64	8,471	+0.02(+0.11%)
Oct 17, 2016	14.35	14.98	14.18	14.62	3,951	-0.28(-1.89%)
Oct 14, 2016	14.66	14.97	14.53	14.90	21,368	+0.14(+0.98%)
Oct 13, 2016	14.90	15.28	14.52	14.76	14,492	-0.37(-2.45%)
Oct 12, 2016	14.40	15.27	14.40	15.13	12,070	+0.36(+2.46%)
Oct 11, 2016	15.39	15.39	14.26	14.77	17,404	-0.64(-4.13%)
Oct 10, 2016	15.49	15.49	15.30	15.40	13,645	-0.03(-0.21%)
Oct 07, 2016	15.69	15.73	15.30	15.43	16,596	+0.04(+0.26%)
Oct 06, 2016	15.60	15.82	15.39	15.39	20,980	-0.52(-3.24%)
Oct 05, 2016	15.62	16.03	15.62	15.91	13,320	+0.00(+0.00%)
Oct 04, 2016	15.81	15.95	15.79	15.91	17,751	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.