Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.45	15.58	15.35	15.42	11,151	+0.06(+0.37%)
Nov 29, 2016	15.33	15.47	14.97	15.36	19,584	+0.17(+1.11%)
Nov 28, 2016	15.11	15.36	14.70	15.20	92,793	-0.09(-0.58%)
Nov 25, 2016	15.22	15.28	14.92	15.28	2,456	+0.22(+1.44%)
Nov 23, 2016		15.07	15.07	15.07	0	-0.34(-2.19%)
Nov 22, 2016	15.31	15.47	14.94	15.40	17,797	+0.10(+0.68%)
Nov 21, 2016	15.14	15.44	14.95	15.30	21,844	+0.16(+1.06%)
Nov 18, 2016	14.77	15.26	14.46	15.14	34,429	-0.09(-0.58%)
Nov 17, 2016	15.25	15.58	14.91	15.23	13,556	+0.10(+0.64%)
Nov 16, 2016	15.07	15.27	15.03	15.13	12,400	+0.16(+1.07%)
Nov 15, 2016	15.44	15.44	14.64	14.97	11,002	-0.35(-2.31%)
Nov 14, 2016	15.47	15.72	15.27	15.32	22,594	-0.00(-0.01%)
Nov 11, 2016	14.39	15.57	13.61	15.33	45,446	+0.99(+6.92%)
Nov 10, 2016	14.20	14.56	13.39	14.33	15,749	+0.38(+2.69%)
Nov 09, 2016	13.67	14.00	13.60	13.96	20,401	+0.08(+0.58%)
Nov 08, 2016	13.68	13.90	13.58	13.88	4,910	+0.29(+2.12%)
Nov 07, 2016	13.14	13.62	13.09	13.59	42,026	+0.51(+3.91%)
Nov 04, 2016	12.87	13.20	12.63	13.08	70,029	+0.22(+1.68%)
Nov 03, 2016	13.30	13.34	12.83	12.86	26,340	-0.34(-2.60%)
Nov 02, 2016	13.43	13.53	13.16	13.21	31,773	-0.34(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.