Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.88	15.39	14.88	15.18	21,478	+0.30(+1.98%)
Apr 28, 2016	14.40	15.08	14.40	14.88	32,711	+0.55(+3.84%)
Apr 27, 2016	14.04	14.39	13.56	14.33	18,342	+0.02(+0.17%)
Apr 26, 2016	14.00	14.40	13.49	14.31	17,612	+0.35(+2.52%)
Apr 25, 2016	14.15	14.39	13.88	13.95	21,968	-0.34(-2.35%)
Apr 22, 2016	14.24	14.51	14.10	14.29	28,055	-0.01(-0.08%)
Apr 21, 2016	14.41	14.41	14.14	14.30	25,742	-0.02(-0.17%)
Apr 20, 2016	14.23	14.44	14.15	14.33	18,715	+0.15(+1.04%)
Apr 19, 2016	14.19	14.30	14.07	14.18	12,430	+0.00(+0.00%)
Apr 18, 2016	13.94	14.31	13.50	14.18	14,676	+0.26(+1.83%)
Apr 15, 2016	13.68	14.07	13.68	13.92	14,270	+0.19(+1.39%)
Apr 14, 2016	13.53	13.77	13.53	13.73	7,616	+0.13(+0.94%)
Apr 13, 2016	13.10	13.62	12.97	13.60	40,697	+0.49(+3.71%)
Apr 12, 2016	12.92	13.29	12.92	13.12	31,619	+0.18(+1.42%)
Apr 11, 2016	12.93	13.24	12.88	12.93	15,092	+0.00(+0.00%)
Apr 08, 2016	13.12	13.26	12.89	12.93	20,023	-0.19(-1.46%)
Apr 07, 2016	12.93	13.33	12.93	13.12	30,464	+0.05(+0.37%)
Apr 06, 2016	13.38	13.56	12.60	13.08	24,719	-0.22(-1.68%)
Apr 05, 2016	13.99	13.99	13.11	13.30	28,315	-0.38(-2.74%)
Apr 04, 2016	13.96	14.21	13.67	13.68	19,344	-0.30(-2.11%)
Apr 01, 2016	14.21	14.55	13.92	13.97	25,603	-0.25(-1.74%)
Mar 31, 2016	14.43	14.43	14.20	14.22	19,017	-0.22(-1.55%)
Mar 30, 2016	14.39	14.55	14.10	14.44	39,474	+0.06(+0.39%)
Mar 29, 2016	13.95	14.49	13.75	14.39	32,581	+0.45(+3.26%)
Mar 28, 2016	14.04	14.18	13.73	13.93	21,957	-0.04(-0.29%)
Mar 24, 2016	14.00	13.97	13.97	13.97	31,960	+0.09(+0.63%)
Mar 23, 2016	13.83	14.04	13.72	13.88	24,463	-0.10(-0.69%)
Mar 22, 2016	13.87	14.11	13.81	13.98	19,584	-0.01(-0.06%)
Mar 21, 2016	14.18	14.41	13.77	13.99	19,156	-0.30(-2.12%)
Mar 18, 2016	14.15	14.36	13.83	14.29	35,156	+0.22(+1.53%)
Mar 17, 2016	14.00	14.22	13.76	14.07	11,789	+0.07(+0.51%)
Mar 16, 2016	13.80	14.07	13.80	14.00	18,366	+0.19(+1.39%)
Mar 15, 2016	13.75	13.89	13.62	13.81	18,078	-0.26(-1.87%)
Mar 14, 2016	14.08	14.20	14.06	14.07	6,557	-0.02(-0.11%)
Mar 11, 2016	14.05	14.11	13.86	14.09	10,711	+0.19(+1.38%)
Mar 10, 2016	14.04	14.04	13.81	13.90	9,549	-0.02(-0.17%)
Mar 09, 2016	13.76	14.01	13.59	13.92	10,030	+0.16(+1.16%)
Mar 08, 2016	13.90	13.91	13.64	13.76	22,105	-0.15(-1.09%)
Mar 07, 2016	13.61	14.07	13.61	13.91	35,070	-0.10(-0.74%)
Mar 04, 2016	13.98	14.17	13.68	14.02	53,471	+0.14(+0.98%)
Mar 03, 2016	13.76	14.12	13.56	13.88	50,379	+0.02(+0.17%)
Mar 02, 2016	13.98	14.04	13.57	13.86	42,684	-0.22(-1.59%)
Mar 01, 2016	14.34	14.34	13.98	14.08	26,251	-0.08(-0.56%)
Feb 29, 2016	14.56	14.56	14.09	14.16	20,360	-0.26(-1.83%)
Feb 26, 2016	14.52	14.58	13.84	14.43	51,578	-0.02(-0.11%)
Feb 25, 2016	14.52	14.52	14.04	14.44	16,856	+0.47(+3.37%)
Feb 24, 2016	13.58	13.97	13.43	13.97	20,176	+0.19(+1.39%)
Feb 23, 2016	13.48	13.83	13.30	13.78	29,839	+0.19(+1.41%)
Feb 22, 2016	13.47	13.72	13.40	13.59	18,964	+0.17(+1.25%)
Feb 19, 2016	13.44	13.72	13.23	13.42	14,718	-0.02(-0.18%)
Feb 18, 2016	13.45	13.63	13.44	13.44	7,230	-0.11(-0.82%)
Feb 17, 2016	13.56	13.71	13.20	13.56	24,286	+0.03(+0.24%)
Feb 16, 2016	13.16	13.52	13.12	13.52	16,278	+0.41(+3.10%)
Feb 12, 2016	13.01	13.12	13.12	13.12	5,640	+0.22(+1.69%)
Feb 11, 2016	12.65	12.92	12.58	12.90	11,805	-0.08(-0.61%)
Feb 10, 2016	12.87	13.10	12.63	12.98	10,540	+0.16(+1.24%)
Feb 09, 2016	12.66	13.15	12.66	12.82	15,869	-0.04(-0.31%)
Feb 08, 2016	12.79	12.92	12.53	12.86	15,440	-0.12(-0.92%)
Feb 05, 2016	13.40	13.40	12.90	12.98	26,070	-0.40(-3.03%)
Feb 04, 2016	13.50	13.77	13.01	13.38	43,093	-0.13(-1.00%)
Feb 03, 2016	13.65	13.91	12.75	13.52	23,707	+0.02(+0.18%)
Feb 02, 2016	13.55	13.84	13.34	13.49	22,384	-0.55(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.