Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	12.98	13.06	12.45	12.88	186,663	-0.30(-2.25%)
Jul 28, 2016	13.50	13.51	13.08	13.18	28,555	-0.30(-2.20%)
Jul 27, 2016	13.96	14.06	13.43	13.47	64,255	-0.47(-3.39%)
Jul 26, 2016	14.27	14.36	13.94	13.95	17,106	-0.34(-2.41%)
Jul 25, 2016	14.14	14.39	14.03	14.29	30,580	-0.01(-0.06%)
Jul 22, 2016	14.51	14.55	14.23	14.30	58,107	-0.13(-0.89%)
Jul 21, 2016	16.28	16.43	13.35	14.43	94,411	-1.85(-11.37%)
Jul 20, 2016	15.85	16.28	15.85	16.28	15,765	+0.44(+2.78%)
Jul 19, 2016	15.94	16.10	15.69	15.84	11,966	-0.10(-0.65%)
Jul 18, 2016	16.19	16.32	15.85	15.94	19,125	-0.25(-1.53%)
Jul 15, 2016	16.17	16.21	15.88	16.19	8,597	+0.14(+0.90%)
Jul 14, 2016	16.03	16.17	15.97	16.05	14,719	+0.13(+0.81%)
Jul 13, 2016	15.89	16.03	15.53	15.92	23,826	+0.02(+0.15%)
Jul 12, 2016	16.03	16.03	15.65	15.89	24,039	-0.02(-0.15%)
Jul 11, 2016	15.58	16.00	15.46	15.92	15,152	+0.42(+2.69%)
Jul 08, 2016	15.11	15.53	14.92	15.50	13,057	+0.58(+3.87%)
Jul 07, 2016	14.73	15.31	14.73	14.92	8,782	+0.39(+2.70%)
Jul 05, 2016	15.08	15.08	14.36	14.53	22,268	-0.60(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.