Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	19.35	19.82	18.96	19.07	14,173	-0.20(-1.05%)
Jan 30, 2018	19.35	19.51	19.12	19.27	8,523	-0.31(-1.57%)
Jan 29, 2018	19.70	19.78	19.52	19.58	18,764	-0.13(-0.66%)
Jan 26, 2018	19.55	20.07	19.47	19.71	39,792	-0.17(-0.86%)
Jan 25, 2018	19.57	20.58	19.46	19.88	43,671	+0.36(+1.87%)
Jan 24, 2018	20.34	20.36	19.48	19.52	26,305	-0.69(-3.41%)
Jan 23, 2018	20.29	20.52	20.19	20.21	21,134	-0.18(-0.87%)
Jan 22, 2018	20.78	21.02	20.13	20.38	17,265	-0.27(-1.29%)
Jan 19, 2018	20.52	21.15	20.26	20.65	30,601	-0.06(-0.31%)
Jan 18, 2018	20.55	21.44	20.08	20.72	19,555	+0.12(+0.59%)
Jan 17, 2018	20.56	21.01	20.17	20.59	10,711	+0.25(+1.23%)
Jan 16, 2018	20.87	20.87	20.30	20.34	14,235	-0.53(-2.52%)
Jan 12, 2018		20.87	20.87	20.87	0	+0.32(+1.58%)
Jan 11, 2018	20.24	21.27	20.24	20.55	13,360	+0.31(+1.52%)
Jan 10, 2018		20.28	19.84	20.24	15,943	-0.11(-0.52%)
Jan 09, 2018	20.22	20.35	19.91	20.34	14,908	+0.14(+0.68%)
Jan 08, 2018	19.53	20.48	19.43	20.21	69,883	+0.78(+4.00%)
Jan 05, 2018	21.05	21.16	19.34	19.43	54,108	-1.94(-9.09%)
Jan 04, 2018	21.02	21.44	20.94	21.37	10,351	+0.48(+2.29%)
Jan 03, 2018	21.20	22.10	20.85	20.89	30,567	-0.32(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.