Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 19.35 19.82 18.96 19.07 14,173 -0.20(-1.05%)
Jan 30, 2018 19.35 19.51 19.12 19.27 8,523 -0.31(-1.57%)
Jan 29, 2018 19.70 19.78 19.52 19.58 18,764 -0.13(-0.66%)
Jan 26, 2018 19.55 20.07 19.47 19.71 39,792 -0.17(-0.86%)
Jan 25, 2018 19.57 20.58 19.46 19.88 43,671 +0.36(+1.87%)
Jan 24, 2018 20.34 20.36 19.48 19.52 26,305 -0.69(-3.41%)
Jan 23, 2018 20.29 20.52 20.19 20.21 21,134 -0.18(-0.87%)
Jan 22, 2018 20.78 21.02 20.13 20.38 17,265 -0.27(-1.29%)
Jan 19, 2018 20.52 21.15 20.26 20.65 30,601 -0.06(-0.31%)
Jan 18, 2018 20.55 21.44 20.08 20.72 19,555 +0.12(+0.59%)
Jan 17, 2018 20.56 21.01 20.17 20.59 10,711 +0.25(+1.23%)
Jan 16, 2018 20.87 20.87 20.30 20.34 14,235 -0.53(-2.52%)
Jan 12, 2018 20.87 20.87 20.87 0 +0.32(+1.58%)
Jan 11, 2018 20.24 21.27 20.24 20.55 13,360 +0.31(+1.52%)
Jan 10, 2018 20.28 19.84 20.24 15,943 -0.11(-0.52%)
Jan 09, 2018 20.22 20.35 19.91 20.34 14,908 +0.14(+0.68%)
Jan 08, 2018 19.53 20.48 19.43 20.21 69,883 +0.78(+4.00%)
Jan 05, 2018 21.05 21.16 19.34 19.43 54,108 -1.94(-9.09%)
Jan 04, 2018 21.02 21.44 20.94 21.37 10,351 +0.48(+2.29%)
Jan 03, 2018 21.20 22.10 20.85 20.89 30,567 -0.32(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.