Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.94	10.94	9.926	9.935	28,318	-0.91(-8.42%)
Jan 30, 2020	11.20	11.24	10.85	10.85	20,133	-0.33(-2.93%)
Jan 29, 2020	11.36	11.41	11.16	11.18	18,232	-0.14(-1.22%)
Jan 28, 2020	11.38	11.69	11.22	11.31	28,051	-0.18(-1.57%)
Jan 27, 2020	11.54	11.95	11.49	11.49	20,993	-0.37(-3.12%)
Jan 24, 2020	11.93	12.05	11.86	11.86	7,775	-0.12(-1.01%)
Jan 23, 2020	11.90	12.08	11.77	11.99	11,645	-0.09(-0.78%)
Jan 22, 2020	11.99	12.11	11.94	12.08	10,275	-0.05(-0.43%)
Jan 21, 2020	12.01	12.29	11.84	12.13	22,045	+0.08(+0.64%)
Jan 17, 2020	12.45	12.45	12.00	12.05	24,720	-0.28(-2.24%)
Jan 16, 2020	12.25	12.39	12.07	12.33	8,888	+0.17(+1.42%)
Jan 15, 2020	12.05	12.48	11.96	12.16	9,725	+0.07(+0.57%)
Jan 14, 2020	11.86	12.55	11.86	12.09	25,852	+0.04(+0.36%)
Jan 13, 2020	12.02	12.11	11.62	12.05	15,837	+0.17(+1.45%)
Jan 10, 2020	11.74	11.93	11.74	11.87	13,578	-0.03(-0.29%)
Jan 09, 2020	11.89	11.99	11.74	11.91	15,808	+0.02(+0.14%)
Jan 08, 2020	11.85	12.03	11.48	11.89	16,326	-0.05(-0.43%)
Jan 07, 2020	11.80	12.01	11.66	11.94	60,660	+0.12(+1.02%)
Jan 06, 2020	11.54	11.87	11.46	11.82	14,654	+0.08(+0.66%)
Jan 03, 2020	11.76	11.95	11.72	11.74	11,838	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.