Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.33	20.33	20.33	56,997	+0.42(+2.11%)
Dec 30, 2020	18.87	20.31	18.76	19.91	56,997	+0.94(+4.93%)
Dec 29, 2020	19.51	19.82	18.39	18.98	50,376	-0.47(-2.43%)
Dec 28, 2020	21.24	21.24	19.35	19.45	71,926	-1.82(-8.56%)
Dec 24, 2020	21.37	21.54	20.92	21.27	18,286	-0.10(-0.45%)
Dec 23, 2020	20.38	21.47	20.34	21.37	82,155	+1.03(+5.08%)
Dec 22, 2020	20.28	20.88	19.80	20.33	39,644	+0.27(+1.35%)
Dec 21, 2020	19.77	20.63	18.98	20.06	66,247	-0.23(-1.12%)
Dec 18, 2020	20.94	21.03	19.85	20.29	163,089	-0.45(-2.19%)
Dec 17, 2020	20.68	21.26	20.49	20.75	63,016	+0.26(+1.28%)
Dec 16, 2020	20.11	20.68	19.54	20.48	50,072	+0.65(+3.26%)
Dec 15, 2020	19.07	19.96	18.95	19.84	40,651	+0.76(+3.99%)
Dec 14, 2020	19.06	19.43	18.79	19.07	52,733	+0.02(+0.09%)
Dec 11, 2020	19.42	19.56	18.70	19.06	29,715	-0.36(-1.85%)
Dec 10, 2020	19.54	19.70	19.07	19.42	22,997	-0.10(-0.49%)
Dec 09, 2020	19.95	20.03	19.36	19.51	54,527	-0.13(-0.67%)
Dec 08, 2020	19.11	19.69	18.97	19.64	37,538	+0.42(+2.18%)
Dec 07, 2020	19.25	19.42	18.46	19.22	63,837	+0.01(+0.05%)
Dec 04, 2020	19.69	19.79	19.09	19.21	62,630	-0.48(-2.44%)
Dec 03, 2020	20.02	20.02	19.53	19.70	23,951	-0.16(-0.79%)
Dec 02, 2020	20.34	20.47	18.84	19.85	42,718	-0.32(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.