Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.07	21.55	20.95	21.19	53,805	+0.15(+0.72%)
Aug 30, 2021	20.78	21.09	20.78	21.04	30,508	+0.21(+1.02%)
Aug 27, 2021	20.54	20.96	20.54	20.83	24,320	+0.44(+2.14%)
Aug 26, 2021	20.91	20.91	20.31	20.39	30,313	-0.68(-3.21%)
Aug 25, 2021	20.43	21.10	20.20	21.07	56,500	+0.74(+3.63%)
Aug 24, 2021	20.52	20.60	20.23	20.33	28,709	+0.03(+0.13%)
Aug 23, 2021	20.69	20.69	20.21	20.30	45,769	-0.23(-1.13%)
Aug 20, 2021	20.35	20.72	20.35	20.53	34,506	+0.08(+0.39%)
Aug 19, 2021	20.10	20.68	20.04	20.45	32,561	+0.11(+0.52%)
Aug 18, 2021	20.54	20.91	20.24	20.35	23,370	-0.23(-1.12%)
Aug 17, 2021	21.04	21.04	20.25	20.58	38,255	-0.65(-3.06%)
Aug 16, 2021	21.81	21.81	21.07	21.23	32,172	-0.57(-2.64%)
Aug 13, 2021	22.19	22.31	21.69	21.80	29,350	-0.39(-1.75%)
Aug 12, 2021	22.08	22.38	21.76	22.19	58,500	+0.12(+0.56%)
Aug 11, 2021	21.77	22.13	21.47	22.07	42,483	+0.30(+1.38%)
Aug 10, 2021	21.60	22.07	21.35	21.77	47,245	+0.01(+0.04%)
Aug 09, 2021	21.32	22.14	20.55	21.76	180,356	+2.32(+11.92%)
Aug 06, 2021	19.55	19.63	19.22	19.44	31,152	+0.04(+0.18%)
Aug 05, 2021	19.13	19.67	19.13	19.40	39,950	+0.26(+1.34%)
Aug 04, 2021	19.21	19.40	19.08	19.15	47,996	-0.26(-1.32%)
Aug 03, 2021	19.46	19.54	18.94	19.40	71,339	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.