Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.65	18.47		18.37	30,621	+0.58(+3.23%)
Jan 28, 2022	17.64	17.88	17.33	17.80	28,756	+0.07(+0.41%)
Jan 27, 2022	17.82	18.09	17.36	17.73	32,079	+0.04(+0.25%)
Jan 26, 2022	18.60	18.79	17.68	17.68	43,039	-0.63(-3.44%)
Jan 25, 2022	18.37	18.66	18.04	18.31	31,263	-0.38(-2.02%)
Jan 24, 2022	18.22	18.88	18.01	18.69	30,387	+0.28(+1.51%)
Jan 21, 2022	18.03	18.83	17.90	18.41	44,228	+0.26(+1.44%)
Jan 20, 2022	18.54	18.96	17.95	18.15	42,854	-0.32(-1.75%)
Jan 19, 2022	18.90	19.28	18.21	18.47	49,936	-0.33(-1.77%)
Jan 18, 2022	19.41	19.41	18.79	18.81	33,386	-0.81(-4.13%)
Jan 14, 2022				19.62	0	+0.13(+0.69%)
Jan 13, 2022	19.37	19.71	19.32	19.48	12,192	+0.12(+0.60%)
Jan 12, 2022	19.79	19.84	19.29	19.36	35,088	-0.44(-2.23%)
Jan 11, 2022	19.61	19.91	19.28	19.80	25,225	+0.25(+1.29%)
Jan 10, 2022	19.71	19.79	19.40	19.55	30,883	-0.19(-0.96%)
Jan 07, 2022	19.78	20.02	19.70	19.74	19,692	-0.07(-0.36%)
Jan 06, 2022	20.37	20.37	19.62	19.81	20,687	+0.03(+0.14%)
Jan 05, 2022	20.13	20.37	19.77	19.79	24,299	-0.44(-2.18%)
Jan 04, 2022	19.94	20.42	19.94	20.23	22,810	+0.37(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.