Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.21	10.37	9.970	10.13	37,752	+0.02(+0.18%)
Aug 30, 2022	10.33	10.35	9.943	10.12	57,224	-0.27(-2.63%)
Aug 29, 2022	10.27	10.63	10.22	10.39	160,204	-0.21(-1.98%)
Aug 26, 2022	11.78	11.78	10.49	10.60	97,490	-1.18(-9.99%)
Aug 25, 2022	12.21	12.25	11.69	11.78	46,309	-0.46(-3.73%)
Aug 24, 2022	12.45	12.68	12.22	12.23	33,272	-0.14(-1.11%)
Aug 23, 2022	12.68	12.73	12.34	12.37	25,506	-0.20(-1.60%)
Aug 22, 2022	13.04	13.37	12.52	12.57	26,158	-0.55(-4.17%)
Aug 19, 2022	13.43	13.68	12.98	13.12	22,396	-0.36(-2.64%)
Aug 18, 2022	13.77	13.77	13.35	13.47	20,684	-0.26(-1.86%)
Aug 17, 2022	13.06	13.73	13.02	13.73	12,733	+0.62(+4.76%)
Aug 16, 2022	12.68	13.17	12.68	13.10	18,649	+0.36(+2.84%)
Aug 15, 2022	12.85	13.10	12.57	12.74	22,354	-0.10(-0.77%)
Aug 12, 2022	13.09	13.19	12.74	12.84	29,459	-0.09(-0.70%)
Aug 11, 2022	12.84	13.16	12.39	12.93	63,229	+0.32(+2.51%)
Aug 10, 2022	12.42	12.75	12.20	12.62	43,521	+0.03(+0.22%)
Aug 09, 2022	13.38	14.57	12.01	12.59	187,587	-4.29(-25.43%)
Aug 08, 2022	16.40	17.09	16.40	16.88	17,485	+0.14(+0.86%)
Aug 05, 2022	16.54	16.81	16.54	16.74	8,110	+0.02(+0.11%)
Aug 04, 2022	16.54	16.72	16.46	16.72	8,274	+0.04(+0.22%)
Aug 03, 2022	16.75	16.80	16.46	16.68	13,585	+0.08(+0.49%)
Aug 02, 2022	17.10	17.15	16.60	16.60	8,529	-0.52(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.