Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	34.67	34.81	34.21	34.74	1,482,991	+0.14(+0.40%)
Dec 02, 2025	34.48	34.91	34.13	34.60	1,655,589	+0.12(+0.35%)
Dec 01, 2025	34.48	34.91	34.22	34.48	2,356,849	-0.26(-0.75%)
Nov 28, 2025	34.79	35.16	34.40	34.74	944,503	-0.04(-0.12%)
Nov 26, 2025	34.29	35.03	34.29	34.78	2,519,095	+0.66(+1.93%)
Nov 25, 2025	32.84	34.20	32.84	34.12	2,940,545	+1.42(+4.34%)
Nov 24, 2025	33.08	33.30	32.43	32.70	4,282,568	-0.35(-1.06%)
Nov 21, 2025	35.16	35.18	33.01	33.05	5,007,135	-2.14(-6.08%)
Nov 20, 2025	35.55	36.03	35.02	35.19	3,283,808	-0.16(-0.45%)
Nov 19, 2025	35.65	35.73	35.11	35.35	2,780,286	-0.29(-0.81%)
Nov 18, 2025	35.65	35.85	35.36	35.64	2,850,618	-0.05(-0.14%)
Nov 17, 2025	36.37	36.39	35.54	35.69	3,217,970	-0.52(-1.44%)
Nov 14, 2025	37.38	37.63	35.80	36.21	4,785,317	-1.20(-3.21%)
Nov 13, 2025	36.00	37.75	35.10	37.41	6,249,998	+4.96(+15.29%)
Nov 12, 2025	32.15	32.60	31.87	32.45	3,156,557	+0.46(+1.44%)
Nov 11, 2025	32.11	32.11	31.53	31.99	2,297,938	-0.08(-0.25%)
Nov 10, 2025	32.30	32.53	31.18	32.07	5,187,049	-0.15(-0.45%)
Nov 07, 2025	31.81	32.41	31.73	32.22	3,842,101	+0.29(+0.89%)
Nov 06, 2025	32.58	33.17	31.89	31.93	1,631,881	-0.65(-2.00%)
Nov 05, 2025	31.89	32.90	31.88	32.58	2,015,717	+0.49(+1.53%)
Nov 04, 2025	31.86	32.19	31.68	32.09	1,455,786	+0.23(+0.72%)
Nov 03, 2025	31.81	31.95	31.34	31.86	2,142,669	-0.12(-0.38%)
Oct 31, 2025	32.18	32.18	31.74	31.98	1,707,477	-0.20(-0.62%)
Oct 30, 2025	31.77	32.37	31.57	32.18	1,764,898	+0.33(+1.04%)
Oct 29, 2025	32.33	32.83	31.61	31.85	2,250,426	-0.73(-2.24%)
Oct 28, 2025	33.49	33.70	32.31	32.58	2,099,639	-0.90(-2.69%)
Oct 27, 2025	33.79	33.79	33.11	33.48	2,051,076	-0.30(-0.89%)
Oct 24, 2025	33.95	34.17	33.34	33.78	1,922,412	+0.02(+0.06%)
Oct 23, 2025	33.10	33.88	33.06	33.76	1,879,481	+0.71(+2.15%)
Oct 22, 2025	33.87	33.89	32.91	33.05	2,035,462	-0.91(-2.68%)
Oct 21, 2025	33.76	34.03	33.04	33.96	1,780,846	+0.58(+1.74%)
Oct 20, 2025	32.80	33.55	32.59	33.38	2,068,800	+0.69(+2.11%)
Oct 17, 2025	32.71	33.03	32.46	32.69	2,135,481	-0.11(-0.34%)
Oct 16, 2025	32.68	32.89	32.28	32.80	2,656,326	+0.30(+0.92%)
Oct 15, 2025	33.43	33.93	32.47	32.50	2,437,530	-0.82(-2.46%)
Oct 14, 2025	34.31	34.42	32.99	33.32	2,830,896	-1.25(-3.62%)
Oct 13, 2025	33.95	34.66	33.77	34.57	2,933,897	+0.59(+1.74%)
Oct 10, 2025	34.33	34.62	33.66	33.98	2,147,530	-0.32(-0.93%)
Oct 09, 2025	34.76	34.80	34.10	34.30	1,711,034	-0.54(-1.55%)
Oct 08, 2025	34.56	34.87	34.01	34.84	1,665,473	+0.59(+1.72%)
Oct 07, 2025	34.07	34.27	33.84	34.25	1,879,281	+0.38(+1.12%)
Oct 06, 2025	33.86	34.14	33.67	33.87	1,598,780	+0.13(+0.39%)
Oct 03, 2025	33.71	33.88	33.20	33.74	2,150,885	+0.06(+0.18%)
Oct 02, 2025	33.08	33.84	32.67	33.68	3,011,935	+0.49(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.