Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 87.76 | 89.47 | 87.04 | 89.30 | 149,722 | +1.10(+1.25%) |
Jul 03, 2024 | 88.13 | 89.05 | 87.92 | 88.20 | 44,022 | +0.27(+0.31%) |
Jul 02, 2024 | 85.00 | 88.65 | 85.00 | 87.93 | 163,639 | +2.34(+2.73%) |
Jul 01, 2024 | 87.95 | 88.99 | 85.33 | 85.59 | 124,857 | -2.69(-3.05%) |
Jun 28, 2024 | 88.50 | 91.73 | 87.51 | 88.28 | 393,626 | +1.13(+1.30%) |
Jun 27, 2024 | 87.54 | 87.79 | 85.73 | 87.15 | 195,878 | -0.02(-0.02%) |
Jun 26, 2024 | 87.17 | 89.20 | 86.67 | 87.17 | 182,022 | -0.79(-0.90%) |
Jun 25, 2024 | 86.14 | 88.43 | 85.42 | 87.96 | 254,746 | +1.46(+1.69%) |
Jun 24, 2024 | 83.55 | 86.60 | 82.94 | 86.50 | 204,192 | +2.83(+3.38%) |
Jun 21, 2024 | 83.23 | 84.51 | 81.19 | 83.67 | 321,133 | +0.39(+0.47%) |
Jun 20, 2024 | 81.21 | 83.98 | 80.50 | 83.28 | 246,887 | +1.28(+1.56%) |
Jun 18, 2024 | 82.95 | 83.61 | 81.74 | 82.00 | 150,151 | -0.61(-0.74%) |
Jun 17, 2024 | 82.11 | 84.18 | 81.25 | 82.61 | 141,354 | +0.17(+0.21%) |
Jun 14, 2024 | 81.92 | 82.97 | 79.78 | 82.44 | 195,090 | +0.73(+0.89%) |
Jun 13, 2024 | 84.08 | 84.60 | 81.44 | 81.71 | 153,297 | -2.79(-3.30%) |
Jun 12, 2024 | 86.65 | 87.83 | 84.30 | 84.50 | 111,174 | +0.06(+0.07%) |
Jun 11, 2024 | 83.10 | 84.69 | 81.78 | 84.44 | 85,351 | +0.51(+0.61%) |
Jun 10, 2024 | 81.17 | 84.03 | 81.11 | 83.93 | 83,819 | +1.91(+2.33%) |
Jun 07, 2024 | 81.77 | 82.48 | 76.58 | 82.02 | 109,835 | -0.32(-0.39%) |
Jun 06, 2024 | 84.27 | 84.50 | 81.00 | 82.34 | 117,916 | -2.39(-2.82%) |
Jun 05, 2024 | 83.52 | 85.53 | 83.35 | 84.73 | 150,767 | +2.01(+2.43%) |
Jun 04, 2024 | 82.74 | 83.12 | 80.91 | 82.72 | 142,720 | -0.03(-0.04%) |
Jun 03, 2024 | 82.12 | 84.21 | 81.44 | 82.75 | 313,444 | +0.89(+1.09%) |
May 31, 2024 | 80.61 | 82.37 | 80.61 | 81.86 | 154,631 | +1.53(+1.90%) |
May 30, 2024 | 78.81 | 80.45 | 78.23 | 80.33 | 105,865 | +2.10(+2.68%) |
May 29, 2024 | 76.77 | 79.27 | 76.77 | 78.23 | 167,887 | +0.79(+1.02%) |
May 28, 2024 | 78.72 | 78.94 | 76.32 | 77.44 | 76,588 | -0.81(-1.04%) |
May 24, 2024 | 78.07 | 78.32 | 76.85 | 78.25 | 82,605 | +0.91(+1.18%) |
May 23, 2024 | 79.24 | 79.24 | 77.17 | 77.34 | 99,550 | -1.38(-1.75%) |
May 22, 2024 | 78.08 | 79.65 | 77.18 | 78.72 | 82,372 | +0.22(+0.28%) |
May 21, 2024 | 78.77 | 79.30 | 77.98 | 78.50 | 196,485 | -0.57(-0.72%) |
May 20, 2024 | 76.63 | 80.48 | 76.63 | 79.07 | 267,983 | +2.34(+3.05%) |
May 17, 2024 | 76.02 | 77.31 | 75.42 | 76.73 | 239,255 | +1.06(+1.40%) |
May 16, 2024 | 75.96 | 76.88 | 74.83 | 75.67 | 274,690 | -0.89(-1.16%) |
May 15, 2024 | 75.34 | 76.83 | 74.30 | 76.56 | 885,848 | +2.19(+2.94%) |
May 14, 2024 | 76.72 | 76.72 | 74.07 | 74.37 | 170,376 | -1.26(-1.67%) |
May 13, 2024 | 80.74 | 80.74 | 75.46 | 75.63 | 101,933 | -4.15(-5.20%) |
May 10, 2024 | 82.01 | 82.98 | 78.63 | 79.78 | 249,515 | -0.90(-1.12%) |
May 09, 2024 | 81.38 | 83.00 | 75.91 | 80.68 | 471,726 | -4.53(-5.32%) |
May 08, 2024 | 84.80 | 86.18 | 84.05 | 85.21 | 183,339 | +0.39(+0.46%) |
May 07, 2024 | 84.48 | 85.69 | 84.48 | 84.82 | 100,773 | +0.40(+0.47%) |
May 06, 2024 | 83.11 | 86.26 | 82.56 | 84.42 | 116,371 | +1.52(+1.83%) |
May 03, 2024 | 81.72 | 83.14 | 80.07 | 82.90 | 182,587 | +2.51(+3.12%) |
May 02, 2024 | 78.87 | 80.49 | 77.99 | 80.39 | 97,206 | +2.76(+3.56%) |