Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.68	39.45	37.42	38.33	80,529	-0.03(-0.08%)
Feb 05, 2026	38.08	39.09	37.85	38.36	53,574	+0.44(+1.16%)
Feb 04, 2026	38.93	39.50	37.53	37.92	86,506	-0.95(-2.44%)
Feb 03, 2026	37.04	38.98	37.01	38.87	60,310	+1.71(+4.60%)
Feb 02, 2026	35.76	37.34	35.63	37.16	52,874	+1.50(+4.21%)
Jan 30, 2026	33.98	35.80	33.80	35.66	48,387	+0.98(+2.83%)
Jan 29, 2026	33.98	35.28	33.97	34.68	34,302	+0.71(+2.09%)
Jan 28, 2026	34.70	34.94	33.80	33.97	50,979	-0.86(-2.47%)
Jan 27, 2026	35.23	35.48	34.51	34.83	35,347	-0.38(-1.08%)
Jan 26, 2026	35.17	35.54	34.75	35.21	75,078	+0.04(+0.11%)
Jan 23, 2026	35.16	35.59	34.84	35.17	37,311	-0.14(-0.40%)
Jan 22, 2026	35.32	35.62	34.86	35.31	56,947	-0.29(-0.81%)
Jan 21, 2026	35.41	35.78	34.98	35.60	61,859	+0.51(+1.45%)
Jan 20, 2026	35.46	35.68	34.84	35.09	28,311	-0.64(-1.79%)
Jan 16, 2026	35.23	35.81	35.21	35.73	43,758	+0.32(+0.90%)
Jan 15, 2026	35.01	35.92	35.01	35.41	33,680	+0.32(+0.91%)
Jan 14, 2026	35.11	35.15	34.46	35.09	31,228	+0.14(+0.40%)
Jan 13, 2026	34.60	35.61	34.60	34.95	38,314	+0.33(+0.95%)
Jan 12, 2026	34.12	35.23	34.10	34.62	36,680	+0.46(+1.35%)
Jan 09, 2026	34.10	34.74	33.76	34.16	47,830	+0.04(+0.12%)
Jan 08, 2026	33.99	35.39	33.99	34.12	90,461	-0.12(-0.35%)
Jan 07, 2026	34.21	34.49	33.65	34.24	29,529	-0.14(-0.41%)
Jan 06, 2026	34.25	35.14	34.10	34.38	33,248	-0.14(-0.41%)
Jan 05, 2026	34.46	35.07	33.75	34.52	44,264	-0.17(-0.49%)
Jan 02, 2026	35.25	35.25	34.60	34.69	27,345	-0.71(-1.99%)
Dec 31, 2025	35.56	35.84	34.91	35.40	23,165	-0.03(-0.10%)
Dec 30, 2025	35.81	36.30	35.40	35.43	20,102	-0.59(-1.63%)
Dec 29, 2025	35.77	36.05	35.57	36.02	36,244	+0.25(+0.69%)
Dec 26, 2025	36.15	36.34	35.42	35.77	20,854	-0.38(-1.04%)
Dec 24, 2025	35.58	36.53	35.58	36.15	16,733	+0.43(+1.20%)
Dec 23, 2025	35.99	36.59	35.66	35.72	33,522	-0.66(-1.80%)
Dec 22, 2025	37.52	38.12	36.08	36.37	44,679	-1.28(-3.40%)
Dec 19, 2025	38.17	38.32	37.04	37.65	141,272	-0.68(-1.76%)
Dec 18, 2025	38.29	38.96	38.12	38.33	37,840	+0.04(+0.10%)
Dec 17, 2025	37.55	38.63	37.08	38.29	42,934	+1.05(+2.83%)
Dec 16, 2025	37.72	38.08	36.99	37.24	53,611	-0.52(-1.37%)
Dec 15, 2025	37.98	38.31	37.19	37.75	44,591	+0.04(+0.11%)
Dec 12, 2025	37.39	37.78	37.13	37.71	32,073	+0.23(+0.61%)
Dec 11, 2025	36.16	37.61	35.28	37.49	50,801	+1.54(+4.28%)
Dec 10, 2025	35.65	36.06	34.84	35.95	69,254	+0.33(+0.92%)
Dec 09, 2025	34.44	35.85	34.39	35.62	39,997	+1.07(+3.10%)
Dec 08, 2025	34.50	34.88	34.19	34.55	34,945	+0.25(+0.72%)
Dec 05, 2025	34.68	34.91	34.21	34.30	41,821	-0.44(-1.26%)
Dec 04, 2025	35.68	35.68	34.60	34.73	46,468	-0.83(-2.35%)
Dec 03, 2025	35.00	35.80	34.57	35.57	36,089	+0.88(+2.55%)
Dec 02, 2025	34.02	34.85	34.02	34.69	30,197	+0.30(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.