Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	32.96	33.73	32.58	33.68	127,204	+0.25(+0.75%)
Apr 01, 2026	32.96	33.59	32.96	33.43	167,550	-0.03(-0.09%)
Mar 31, 2026	33.49	33.49	32.71	33.46	232,104	+0.55(+1.67%)
Mar 30, 2026	32.98	33.06	32.50	32.91	200,301	+0.27(+0.83%)
Mar 27, 2026	32.84	33.13	32.52	32.64	137,532	-0.53(-1.60%)
Mar 26, 2026	32.94	33.28	32.85	33.17	137,725	+0.01(+0.03%)
Mar 25, 2026	33.63	33.63	32.95	33.16	143,729	+0.02(+0.06%)
Mar 24, 2026	32.62	33.36	32.49	33.14	146,620	+0.23(+0.70%)
Mar 23, 2026	32.65	33.43	32.36	32.91	197,139	+0.78(+2.43%)
Mar 20, 2026	32.27	32.38	31.67	32.13	404,552	-0.09(-0.28%)
Mar 19, 2026	31.85	32.58	31.51	32.22	263,420	+0.21(+0.66%)
Mar 18, 2026	32.02	32.34	31.77	32.01	391,227	-0.15(-0.47%)
Mar 17, 2026	32.53	32.56	31.81	32.16	194,715	-0.09(-0.28%)
Mar 16, 2026	32.35	32.61	32.19	32.25	207,251	+0.11(+0.34%)
Mar 13, 2026	33.07	33.09	32.00	32.14	144,890	-0.48(-1.47%)
Mar 12, 2026	31.86	32.78	31.56	32.62	177,143	+0.15(+0.46%)
Mar 11, 2026	32.63	33.27	32.02	32.47	155,394	-0.43(-1.31%)
Mar 10, 2026	32.88	33.59	32.46	32.90	188,302	+0.02(+0.06%)
Mar 09, 2026	32.91	33.10	31.95	32.88	161,221	-0.37(-1.11%)
Mar 06, 2026	32.71	33.28	32.00	33.25	232,314	-0.44(-1.31%)
Mar 05, 2026	34.14	34.27	33.34	33.69	89,999	-0.71(-2.06%)
Mar 04, 2026	34.48	34.70	34.01	34.40	149,471	+0.31(+0.91%)
Mar 03, 2026	33.33	34.22	33.33	34.09	176,714	-0.28(-0.81%)
Mar 02, 2026	33.18	34.43	32.08	34.37	151,869	+0.68(+2.02%)
Feb 27, 2026	34.46	35.45	33.43	33.69	165,068	-1.41(-4.02%)
Feb 26, 2026	35.05	35.45	34.50	35.10	109,485	+0.05(+0.14%)
Feb 25, 2026	34.38	35.06	34.06	35.05	76,277	+1.04(+3.06%)
Feb 24, 2026	34.23	34.52	33.77	34.01	81,066	-0.26(-0.76%)
Feb 23, 2026	35.96	36.26	33.77	34.27	139,711	-1.66(-4.63%)
Feb 20, 2026	35.37	35.99	35.01	35.94	110,229	+0.57(+1.60%)
Feb 19, 2026	35.03	35.38	34.78	35.37	144,482	+0.26(+0.74%)
Feb 18, 2026	35.82	36.59	35.00	35.11	84,394	-0.73(-2.04%)
Feb 17, 2026	36.07	36.52	35.74	35.84	111,353	-0.06(-0.17%)
Feb 13, 2026	35.46	36.18	35.23	35.90	88,444	+0.36(+1.01%)
Feb 12, 2026	36.08	36.24	34.86	35.54	133,908	-0.22(-0.62%)
Feb 11, 2026	36.34	36.67	35.47	35.76	96,269	-0.47(-1.30%)
Feb 10, 2026	36.62	36.92	35.84	36.23	125,293	-0.42(-1.15%)
Feb 09, 2026	36.47	37.08	36.38	36.65	104,949	-0.10(-0.27%)
Feb 06, 2026	36.53	37.00	36.42	36.75	165,668	+0.39(+1.07%)
Feb 05, 2026	36.41	36.88	35.30	36.36	144,970	-0.21(-0.57%)
Feb 04, 2026	35.94	36.97	35.82	36.57	145,487	+0.85(+2.38%)
Feb 03, 2026	35.14	36.09	34.95	35.72	290,907	+0.46(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.