Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	29.30	29.60	29.27	29.57	81,746	+0.28(+0.96%)
Jul 11, 2025	29.39	29.59	29.25	29.29	103,708	-0.37(-1.25%)
Jul 10, 2025	29.59	29.89	29.36	29.66	90,345	+0.12(+0.41%)
Jul 09, 2025	30.03	30.07	29.27	29.54	106,988	-0.24(-0.81%)
Jul 08, 2025	29.78	30.15	29.72	29.78	224,132	+0.18(+0.61%)
Jul 07, 2025	29.41	29.92	29.35	29.60	208,430	-0.05(-0.17%)
Jul 03, 2025	29.50	29.86	29.49	29.65	76,533	+0.37(+1.26%)
Jul 02, 2025	28.72	29.35	28.17	29.28	132,767	+0.56(+1.95%)
Jul 01, 2025	27.69	29.09	27.43	28.72	170,095	+0.44(+1.56%)
Jun 30, 2025	28.45	28.62	28.19	28.28	224,941	+0.03(+0.11%)
Jun 27, 2025	28.30	28.58	27.95	28.25	494,496	+0.08(+0.28%)
Jun 26, 2025	27.78	28.23	27.66	28.17	185,623	+0.56(+2.03%)
Jun 25, 2025	27.85	27.85	27.48	27.61	124,942	-0.24(-0.86%)
Jun 24, 2025	27.80	28.25	27.69	27.85	105,718	+0.23(+0.83%)
Jun 23, 2025	26.73	27.63	26.66	27.62	112,240	+0.81(+3.02%)
Jun 20, 2025	27.04	27.59	26.73	26.81	184,322	-0.10(-0.37%)
Jun 18, 2025	26.69	27.13	26.69	26.91	97,238	+0.13(+0.49%)
Jun 17, 2025	26.99	27.15	26.73	26.78	145,766	-0.34(-1.25%)
Jun 16, 2025	27.57	27.66	27.04	27.12	111,387	-0.09(-0.33%)
Jun 13, 2025	27.50	27.55	27.07	27.21	131,620	-0.63(-2.26%)
Jun 12, 2025	27.71	27.99	27.32	27.84	94,938	-0.06(-0.22%)
Jun 11, 2025	28.34	28.38	27.82	27.90	120,061	-0.24(-0.85%)
Jun 10, 2025	27.90	28.43	27.90	28.14	76,958	+0.39(+1.41%)
Jun 09, 2025	27.87	28.02	27.73	27.75	97,041	+0.05(+0.18%)
Jun 06, 2025	27.51	27.78	27.30	27.70	123,266	+0.65(+2.40%)
Jun 05, 2025	27.25	27.25	26.86	27.05	127,659	-0.14(-0.51%)
Jun 04, 2025	28.05	28.11	27.15	27.19	138,746	-0.82(-2.93%)
Jun 03, 2025	27.30	28.05	27.15	28.01	172,041	+0.62(+2.26%)
Jun 02, 2025	27.61	27.62	27.10	27.39	117,189	-0.27(-0.98%)
May 30, 2025	27.74	27.86	27.58	27.66	99,425	-0.20(-0.72%)
May 29, 2025	27.90	27.91	27.53	27.86	95,904	+0.01(+0.04%)
May 28, 2025	28.33	28.62	27.75	27.85	160,910	-0.64(-2.25%)
May 27, 2025	28.22	28.57	27.78	28.49	92,861	+0.74(+2.67%)
May 23, 2025	27.52	27.92	27.40	27.75	173,584	-0.23(-0.82%)
May 22, 2025	28.11	28.53	27.62	27.98	173,183	-0.21(-0.74%)
May 21, 2025	29.42	29.42	28.14	28.19	124,158	-1.25(-4.25%)
May 20, 2025	29.28	29.62	29.16	29.44	122,506	+0.08(+0.27%)
May 19, 2025	29.11	29.46	28.69	29.36	131,318	-0.09(-0.31%)
May 16, 2025	29.60	29.60	29.29	29.45	106,386	-0.30(-1.01%)
May 15, 2025	29.52	29.76	29.43	29.75	55,774	+0.20(+0.68%)
May 14, 2025	29.72	29.77	29.50	29.55	77,766	-0.25(-0.84%)
May 13, 2025	29.89	30.07	29.56	29.80	97,894	+0.20(+0.68%)
May 12, 2025	29.50	29.91	29.39	29.60	142,397	+1.22(+4.30%)
May 09, 2025	28.60	28.60	28.28	28.38	89,747	-0.21(-0.73%)
May 08, 2025	28.27	28.74	27.93	28.59	133,308	+0.69(+2.47%)
May 07, 2025	28.36	28.44	27.84	27.90	105,864	-0.20(-0.71%)
May 06, 2025	28.01	28.31	27.68	28.10	94,241	-0.18(-0.64%)
May 05, 2025	28.37	28.66	28.27	28.28	119,150	-0.34(-1.19%)
May 02, 2025	28.30	28.70	28.09	28.62	161,090	+0.66(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.