Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.64	32.64	32.17	32.29	489,005	-0.69(-2.08%)
Nov 29, 2010	32.57	33.03	32.41	32.98	216,901	+0.20(+0.60%)
Nov 26, 2010	32.80	33.33	32.76	32.78	188,383	-0.67(-2.01%)
Nov 24, 2010	33.28	33.46	33.46	33.46	200,136	+0.44(+1.32%)
Nov 23, 2010	32.83	33.25	32.83	33.02	231,246	-0.15(-0.46%)
Nov 22, 2010	33.36	33.36	32.79	33.17	229,837	-0.19(-0.57%)
Nov 19, 2010	33.55	33.63	33.15	33.36	191,752	-0.20(-0.59%)
Nov 18, 2010	33.41	34.02	33.41	33.56	197,263	+0.42(+1.26%)
Nov 17, 2010	33.43	33.64	33.07	33.15	142,248	-0.28(-0.85%)
Nov 16, 2010	33.69	33.81	33.11	33.43	190,535	-0.40(-1.19%)
Nov 15, 2010	33.61	34.08	33.53	33.83	179,703	+0.30(+0.89%)
Nov 12, 2010	33.85	33.98	33.53	33.53	170,139	-0.61(-1.78%)
Nov 11, 2010	33.81	34.23	33.60	34.14	184,880	+0.03(+0.10%)
Nov 10, 2010	33.80	34.14	33.71	34.11	202,207	+0.41(+1.22%)
Nov 09, 2010	34.00	34.16	33.61	33.70	249,082	-0.27(-0.80%)
Nov 08, 2010	34.00	34.08	33.62	33.97	236,281	-0.03(-0.08%)
Nov 05, 2010	33.81	34.25	33.71	34.00	438,633	+0.37(+1.10%)
Nov 04, 2010	33.27	33.68	33.05	33.63	537,893	+0.63(+1.90%)
Nov 03, 2010	32.84	33.03	32.53	33.00	258,402	+0.14(+0.42%)
Nov 02, 2010	32.65	32.88	32.33	32.86	245,083	+0.45(+1.40%)
Nov 01, 2010	32.80	32.88	32.17	32.41	373,592	-0.40(-1.22%)
Oct 29, 2010	32.82	32.88	32.67	32.81	301,402	-0.14(-0.44%)
Oct 28, 2010	33.50	33.51	32.84	32.95	455,060	-0.31(-0.93%)
Oct 27, 2010	33.26	33.57	33.03	33.26	324,742	-0.27(-0.80%)
Oct 25, 2010	34.31	34.31	33.49	33.53	322,592	-0.49(-1.45%)
Oct 22, 2010	34.46	34.47	33.63	34.02	266,164	-0.27(-0.78%)
Oct 21, 2010	34.11	34.48	33.85	34.29	870,442	+0.23(+0.67%)
Oct 20, 2010	35.20	35.20	33.94	34.06	386,040	-1.15(-3.26%)
Oct 19, 2010	35.40	36.15	35.01	35.21	214,309	-0.56(-1.58%)
Oct 18, 2010	35.30	35.77	35.14	35.77	162,672	+0.60(+1.72%)
Oct 15, 2010	36.04	36.04	35.10	35.17	214,986	-0.35(-0.98%)
Oct 14, 2010	35.98	36.21	35.20	35.52	183,945	-0.53(-1.47%)
Oct 13, 2010	35.91	36.44	35.62	36.05	222,210	+0.27(+0.75%)
Oct 12, 2010	35.52	35.94	35.21	35.78	173,678	+0.27(+0.76%)
Oct 11, 2010	35.75	35.80	35.42	35.51	169,089	-0.11(-0.31%)
Oct 08, 2010	35.91	35.91	35.49	35.62	220,562	-0.19(-0.53%)
Oct 07, 2010	36.06	36.08	35.73	35.81	210,666	-0.02(-0.05%)
Oct 06, 2010	35.96	36.04	35.64	35.83	188,938	-0.04(-0.11%)
Oct 05, 2010	35.65	35.94	35.28	35.87	293,150	+0.66(+1.86%)
Oct 04, 2010	35.75	35.86	35.09	35.22	144,508	-0.52(-1.45%)
Oct 01, 2010	36.06	36.23	35.51	35.73	140,343	-0.01(-0.02%)
Sep 30, 2010	35.54	36.23	35.54	35.74	321,575	+0.25(+0.70%)
Sep 29, 2010	35.34	35.76	35.20	35.49	124,337	-0.02(-0.06%)
Sep 28, 2010	35.26	35.59	34.86	35.51	137,369	+0.48(+1.37%)
Sep 27, 2010	35.77	35.77	35.03	35.03	180,994	-0.56(-1.58%)
Sep 24, 2010	35.33	35.65	35.10	35.60	179,145	+0.78(+2.24%)
Sep 23, 2010	34.93	35.62	34.80	34.82	201,107	-0.24(-0.69%)
Sep 22, 2010	35.57	35.72	34.90	35.06	120,236	-0.51(-1.42%)
Sep 21, 2010	36.08	36.13	35.51	35.56	159,798	-0.47(-1.29%)
Sep 20, 2010	35.54	36.07	35.26	36.03	365,649	+0.81(+2.29%)
Sep 17, 2010	35.16	35.53	34.69	35.22	485,434	+0.26(+0.73%)
Sep 15, 2010	34.90	35.15	34.67	34.97	161,377	+0.01(+0.04%)
Sep 14, 2010	35.61	35.61	34.87	34.95	156,116	-0.67(-1.88%)
Sep 13, 2010	35.14	35.85	35.14	35.62	203,687	+0.77(+2.22%)
Sep 10, 2010	34.93	35.28	34.78	34.85	84,280	-0.09(-0.24%)
Sep 09, 2010	35.25	35.48	34.67	34.93	138,018	-0.02(-0.06%)
Sep 08, 2010	34.82	35.18	34.69	34.95	220,709	+0.26(+0.76%)
Sep 07, 2010	35.38	35.52	34.54	34.69	221,361	-0.71(-2.00%)
Sep 03, 2010	35.04	35.41	35.00	35.40	297,519	+0.64(+1.85%)
Sep 02, 2010	34.15	34.80	34.03	34.76	307,016	+0.60(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.