Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	50.19	50.81	49.63	49.89	155,957	-0.86(-1.69%)
Jan 28, 2021	51.30	51.48	50.72	50.75	134,213	-0.27(-0.53%)
Jan 27, 2021	52.32	53.00	50.97	51.02	145,557	-1.72(-3.25%)
Jan 26, 2021	54.07	54.07	52.65	52.74	83,294	-0.89(-1.67%)
Jan 25, 2021	54.57	54.73	52.59	53.63	134,617	-1.36(-2.47%)
Jan 22, 2021	53.11	55.12	52.29	54.99	115,569	+1.29(+2.40%)
Jan 21, 2021	53.43	53.81	52.26	53.70	115,893	+0.30(+0.55%)
Jan 20, 2021	53.26	53.83	52.85	53.41	95,846	+0.04(+0.07%)
Jan 19, 2021	53.09	53.68	51.04	53.37	124,295	+0.25(+0.47%)
Jan 15, 2021	52.80	53.67	51.96	53.12	216,595	-0.22(-0.42%)
Jan 14, 2021	53.55	54.05	53.33	53.34	153,600	-0.09(-0.17%)
Jan 13, 2021	54.40	54.54	53.08	53.43	104,059	-1.01(-1.86%)
Jan 12, 2021	54.38	54.83	53.19	54.44	110,703	+0.50(+0.93%)
Jan 11, 2021	53.94	54.57	53.67	53.94	91,114	-0.32(-0.59%)
Jan 08, 2021	54.05	54.32	53.17	54.26	120,380	+0.25(+0.46%)
Jan 07, 2021	55.63	56.03	53.59	54.01	126,220	-0.90(-1.64%)
Jan 06, 2021	52.22	56.04	52.22	54.92	317,934	+3.97(+7.79%)
Jan 05, 2021	49.96	51.87	49.67	50.95	192,569	+0.85(+1.70%)
Jan 04, 2021	49.53	50.22	48.77	50.10	200,159	+0.68(+1.37%)
Dec 31, 2020		49.42	49.42	49.42	72,193	+0.45(+0.91%)
Dec 30, 2020	48.53	49.14	48.27	48.97	72,193	+0.29(+0.59%)
Dec 29, 2020	48.36	49.12	48.27	48.69	116,155	+0.02(+0.04%)
Dec 28, 2020	48.90	49.23	48.24	48.67	100,982	+0.21(+0.44%)
Dec 24, 2020	48.62	48.62	47.57	48.45	49,561	+0.12(+0.24%)
Dec 23, 2020	47.05	48.41	46.87	48.34	72,452	+1.15(+2.44%)
Dec 22, 2020	47.59	47.86	47.10	47.19	80,694	-0.63(-1.33%)
Dec 21, 2020	47.57	47.89	46.94	47.82	180,856	-0.04(-0.09%)
Dec 18, 2020	48.77	48.79	47.77	47.86	395,824	-0.87(-1.78%)
Dec 17, 2020	48.96	49.06	48.25	48.73	114,022	-0.21(-0.44%)
Dec 16, 2020	48.91	49.26	48.89	48.95	134,107	-0.05(-0.11%)
Dec 15, 2020	48.14	49.12	47.70	49.00	159,405	+1.10(+2.30%)
Dec 14, 2020	48.38	48.63	47.79	47.90	94,609	-0.21(-0.45%)
Dec 11, 2020	47.57	48.58	47.46	48.11	76,636	-0.13(-0.28%)
Dec 10, 2020	48.37	48.61	47.52	48.25	66,875	-0.53(-1.08%)
Dec 09, 2020	49.21	49.42	48.51	48.78	141,806	+0.02(+0.04%)
Dec 08, 2020	47.84	48.89	47.84	48.76	107,261	+0.51(+1.06%)
Dec 07, 2020	48.16	49.13	47.89	48.25	124,734	-0.24(-0.50%)
Dec 04, 2020	48.67	48.67	48.11	48.49	119,597	+0.13(+0.28%)
Dec 03, 2020	48.85	49.60	48.10	48.36	179,396	-0.75(-1.53%)
Dec 02, 2020	49.74	50.13	48.96	49.11	119,764	-0.63(-1.28%)
Dec 01, 2020	50.25	50.72	49.29	49.74	108,343	+0.47(+0.96%)
Nov 30, 2020	50.34	50.40	49.01	49.27	252,223	-1.53(-3.01%)
Nov 27, 2020	51.73	51.87	50.33	50.80	88,942	-1.05(-2.02%)
Nov 25, 2020	53.08	54.07	51.63	51.84	113,108	-1.51(-2.83%)
Nov 24, 2020	52.41	53.65	52.10	53.35	124,422	+1.78(+3.45%)
Nov 23, 2020	52.03	52.03	51.09	51.57	153,624	-0.17(-0.33%)
Nov 20, 2020	51.13	51.94	50.56	51.74	198,695	+0.12(+0.23%)
Nov 19, 2020	51.18	51.78	50.89	51.63	63,070	+0.15(+0.30%)
Nov 18, 2020	53.09	53.80	51.48	51.48	80,667	-1.60(-3.01%)
Nov 17, 2020	52.89	53.49	51.96	53.08	132,071	-0.29(-0.54%)
Nov 16, 2020	52.49	53.46	52.49	53.36	104,661	+2.05(+3.99%)
Nov 13, 2020	50.06	51.71	50.06	51.31	106,843	+1.33(+2.66%)
Nov 12, 2020	49.46	50.05	48.59	49.98	121,802	-0.15(-0.30%)
Nov 11, 2020	51.92	51.94	49.27	50.13	123,134	-1.77(-3.41%)
Nov 10, 2020	51.68	52.30	51.15	51.90	135,371	+0.82(+1.61%)
Nov 09, 2020	52.13	52.72	49.35	51.08	175,666	+4.11(+8.75%)
Nov 06, 2020	47.24	47.57	46.77	46.97	78,090	-0.10(-0.21%)
Nov 05, 2020	46.40	47.36	45.99	47.07	56,393	+1.05(+2.27%)
Nov 04, 2020	47.85	48.49	45.95	46.02	157,752	-2.71(-5.56%)
Nov 03, 2020	47.96	48.82	47.07	48.73	147,096	+1.48(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.