Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	20.65	20.80	20.27	20.58	292,422	+0.28(+1.38%)
Feb 05, 2026	20.50	20.73	19.86	20.30	158,240	-0.50(-2.40%)
Feb 04, 2026	22.09	22.09	20.10	20.80	260,009	-1.12(-5.11%)
Feb 03, 2026	22.39	22.39	21.40	21.92	212,214	+0.08(+0.37%)
Feb 02, 2026	22.37	22.37	21.34	21.84	155,015	-0.65(-2.89%)
Jan 30, 2026	23.50	23.51	21.33	22.49	319,751	-1.48(-6.17%)
Jan 29, 2026	24.17	24.60	22.74	23.97	238,244	+0.03(+0.13%)
Jan 28, 2026	22.89	23.99	22.83	23.94	249,932	+1.56(+6.97%)
Jan 27, 2026	22.33	22.43	21.58	22.38	6,063,954	+0.72(+3.32%)
Jan 26, 2026	24.00	24.00	21.55	21.66	231,974	-1.08(-4.75%)
Jan 23, 2026	22.90	22.90	22.37	22.74	90,562	+0.06(+0.26%)
Jan 22, 2026	22.99	22.99	22.20	22.68	131,568	+0.40(+1.80%)
Jan 21, 2026	21.99	22.33	21.83	22.28	203,022	+0.63(+2.91%)
Jan 20, 2026	22.22	22.22	21.44	21.65	94,547	-0.74(-3.31%)
Jan 19, 2026	22.23	22.42	21.74	22.39	48,333	+0.85(+3.95%)
Jan 16, 2026	21.74	22.06	21.22	21.54	247,544	-0.17(-0.78%)
Jan 15, 2026	21.10	21.81	21.00	21.71	262,819	+0.76(+3.63%)
Jan 14, 2026	20.45	21.07	20.30	20.95	230,734	+0.63(+3.10%)
Jan 13, 2026	20.58	20.58	20.05	20.32	79,339	-0.33(-1.60%)
Jan 12, 2026	20.45	20.65	20.12	20.65	140,965	+0.15(+0.73%)
Jan 09, 2026	20.15	20.50	19.84	20.50	78,183	+0.67(+3.38%)
Jan 08, 2026	19.68	20.02	19.68	19.83	61,517	+0.01(+0.05%)
Jan 07, 2026	19.60	19.95	19.60	19.82	69,100	+0.25(+1.28%)
Jan 06, 2026	19.90	19.91	19.52	19.57	72,196	-0.02(-0.10%)
Jan 05, 2026	19.95	19.95	19.42	19.59	35,497	-0.26(-1.31%)
Jan 02, 2026	19.95	19.98	19.75	19.85	49,786	+0.35(+1.79%)
Dec 31, 2025				19.50	0	-0.06(-0.31%)
Dec 30, 2025	19.62	19.84	19.31	19.56	56,849	-0.05(-0.25%)
Dec 29, 2025	19.60	19.90	19.55	19.61	62,749	+0.05(+0.26%)
Dec 24, 2025				19.56	0	+0.07(+0.36%)
Dec 23, 2025	19.43	19.64	19.34	19.49	40,931	+0.53(+2.80%)
Dec 22, 2025	19.50	19.68	18.96	18.96	109,327	-0.32(-1.66%)
Dec 19, 2025	19.20	19.40	18.83	19.28	38,511	+0.19(+1.00%)
Dec 18, 2025	18.44	19.10	18.26	19.09	77,551	+0.99(+5.47%)
Dec 17, 2025	18.05	18.34	17.81	18.10	71,064	+0.02(+0.11%)
Dec 16, 2025	17.95	18.20	17.86	18.08	30,383	-0.18(-0.99%)
Dec 15, 2025	18.40	18.53	18.00	18.26	49,005	+0.30(+1.67%)
Dec 12, 2025	18.76	18.77	17.88	17.96	105,727	-0.79(-4.21%)
Dec 11, 2025	18.52	18.77	18.43	18.75	82,456	+0.38(+2.07%)
Dec 10, 2025	18.57	18.57	17.80	18.37	25,639	-0.02(-0.11%)
Dec 09, 2025	18.18	18.49	18.05	18.39	30,300	+0.11(+0.60%)
Dec 08, 2025	18.42	18.43	18.08	18.28	23,300	-0.18(-0.98%)
Dec 05, 2025	18.27	18.47	18.15	18.46	104,191	+0.25(+1.37%)
Dec 04, 2025	18.10	18.48	17.95	18.21	41,250	+0.13(+0.72%)
Dec 03, 2025	17.91	18.14	17.81	18.08	26,569	+0.12(+0.67%)
Dec 02, 2025	17.76	17.99	17.76	17.96	62,800	-0.10(-0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.