Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	110.09	111.70	110.09	111.58	18,746	+1.89(+1.72%)
Feb 05, 2026	109.95	110.26	109.35	109.69	69,703	-1.16(-1.05%)
Feb 04, 2026	111.44	111.52	110.34	110.85	38,739	-0.06(-0.05%)
Feb 03, 2026	112.09	112.09	110.25	110.91	28,858	-0.99(-0.88%)
Feb 02, 2026	111.05	112.10	110.97	111.90	23,166	+1.09(+0.98%)
Jan 30, 2026	110.31	110.81	110.03	110.81	24,315	+0.37(+0.34%)
Jan 29, 2026	110.94	110.94	109.50	110.44	47,476	-0.40(-0.36%)
Jan 28, 2026	111.18	111.24	110.84	110.84	58,472	-0.56(-0.50%)
Jan 27, 2026	111.60	111.71	111.36	111.40	18,391	-0.29(-0.26%)
Jan 26, 2026	111.27	111.84	111.27	111.69	10,419	+0.65(+0.59%)
Jan 23, 2026	111.23	111.38	110.86	111.04	14,390	-0.48(-0.43%)
Jan 22, 2026	111.84	111.85	111.39	111.52	28,941	+0.24(+0.22%)
Jan 21, 2026	110.14	111.79	110.11	111.28	40,187	+1.12(+1.02%)
Jan 20, 2026	110.67	111.07	110.02	110.16	24,559	-1.94(-1.73%)
Jan 19, 2026	111.81	112.20	111.47	112.10	15,318	-0.88(-0.78%)
Jan 16, 2026	113.11	113.19	112.66	112.98	15,533	+0.27(+0.24%)
Jan 15, 2026	112.99	113.19	112.65	112.71	34,571	+0.30(+0.27%)
Jan 14, 2026	112.54	112.54	111.80	112.41	21,572	-0.33(-0.29%)
Jan 13, 2026	113.00	113.00	112.46	112.74	10,731	-0.28(-0.25%)
Jan 12, 2026	112.49	113.03	112.70	113.02	10,214	+0.00(+0.00%)
Jan 09, 2026	112.15	113.07	112.15	113.02	10,114	+1.27(+1.14%)
Jan 08, 2026	111.52	111.90	111.37	111.75	11,665	+0.06(+0.05%)
Jan 07, 2026	111.64	112.00	111.48	111.69	21,303	-0.05(-0.04%)
Jan 06, 2026	111.00	111.74	110.96	111.74	47,083	+0.96(+0.87%)
Jan 05, 2026	110.63	110.88	110.57	110.78	14,222	+1.03(+0.94%)
Jan 02, 2026	110.02	110.14	109.33	109.75	16,296	+0.49(+0.45%)
Dec 31, 2025				109.26	0	-0.45(-0.41%)
Dec 30, 2025	109.87	109.92	109.68	109.71	5,601	-0.93(-0.84%)
Dec 29, 2025	110.48	110.64	110.29	110.64	8,278	-0.19(-0.17%)
Dec 24, 2025				110.83	0	+0.22(+0.20%)
Dec 23, 2025	110.48	110.64	110.48	110.61	12,537	+0.11(+0.10%)
Dec 22, 2025	110.40	110.53	110.23	110.50	8,422	+0.21(+0.19%)
Dec 19, 2025	109.50	110.35	109.50	110.29	17,827	+0.88(+0.80%)
Dec 18, 2025	109.45	109.73	109.10	109.41	28,707	+0.92(+0.85%)
Dec 17, 2025	109.55	109.67	108.48	108.49	20,495	-0.87(-0.80%)
Dec 16, 2025	109.35	109.51	108.82	109.36	16,984	-0.50(-0.46%)
Dec 15, 2025	110.60	110.60	109.86	109.86	7,545	-0.02(-0.02%)
Dec 12, 2025	110.68	110.80	109.70	109.88	28,661	-0.99(-0.89%)
Dec 11, 2025	110.39	110.98	110.04	110.87	15,675	+0.08(+0.07%)
Dec 10, 2025	110.29	110.88	110.20	110.79	11,383	+0.49(+0.44%)
Dec 09, 2025	110.31	110.56	110.24	110.30	11,639	-0.19(-0.17%)
Dec 08, 2025	110.50	110.51	110.24	110.49	8,227	-0.04(-0.04%)
Dec 05, 2025	111.10	111.32	110.53	110.53	9,292	-0.93(-0.83%)
Dec 04, 2025	111.54	111.54	111.10	111.46	13,452	+0.22(+0.20%)
Dec 03, 2025	110.74	111.34	110.74	111.24	6,271	+0.18(+0.16%)
Dec 02, 2025	111.08	111.30	110.86	111.06	47,663	+0.14(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.