Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 25.51 | 25.52 | 25.50 | 25.52 | 50,673 | +0.04(+0.16%) |
Aug 30, 2023 | 25.48 | 25.50 | 25.48 | 25.48 | 40,005 | +0.01(+0.04%) |
Aug 29, 2023 | 25.38 | 25.48 | 25.38 | 25.47 | 73,886 | +0.07(+0.28%) |
Aug 28, 2023 | 25.39 | 25.40 | 25.38 | 25.40 | 33,587 | +0.01(+0.04%) |
Aug 25, 2023 | 25.39 | 25.40 | 25.35 | 25.39 | 42,291 | -0.05(-0.20%) |
Aug 24, 2023 | 25.44 | 25.46 | 25.44 | 25.44 | 30,080 | -0.04(-0.16%) |
Aug 23, 2023 | 25.44 | 25.49 | 25.44 | 25.48 | 35,557 | +0.10(+0.39%) |
Aug 22, 2023 | 25.39 | 25.40 | 25.38 | 25.38 | 23,589 | -0.04(-0.16%) |
Aug 21, 2023 | 25.41 | 25.43 | 25.40 | 25.42 | 41,972 | +0.00(+0.00%) |
Aug 18, 2023 | 25.41 | 25.44 | 25.41 | 25.42 | 19,092 | +0.02(+0.08%) |
Aug 17, 2023 | 25.42 | 25.42 | 25.38 | 25.40 | 33,202 | +0.01(+0.04%) |
Aug 16, 2023 | 25.40 | 25.42 | 25.38 | 25.39 | 32,186 | -0.03(-0.12%) |
Aug 15, 2023 | 25.41 | 25.42 | 25.40 | 25.42 | 20,070 | -0.04(-0.16%) |
Aug 14, 2023 | 25.46 | 25.47 | 25.44 | 25.46 | 25,093 | +0.00(+0.00%) |
Aug 11, 2023 | 25.48 | 25.48 | 25.46 | 25.46 | 39,301 | -0.06(-0.24%) |
Aug 10, 2023 | 25.54 | 25.56 | 25.52 | 25.52 | 24,186 | -0.03(-0.12%) |
Aug 09, 2023 | 25.56 | 25.58 | 25.53 | 25.55 | 23,835 | +0.00(+0.00%) |
Aug 08, 2023 | 25.60 | 25.61 | 25.55 | 25.55 | 34,794 | -0.03(-0.12%) |
Aug 04, 2023 | 25.58 | 0 | +0.14(+0.55%) | |||
Aug 03, 2023 | 25.40 | 25.44 | 25.40 | 25.44 | 39,099 | -0.01(-0.04%) |
Aug 02, 2023 | 25.43 | 25.46 | 25.41 | 25.45 | 34,213 | +0.03(+0.12%) |
Aug 01, 2023 | 25.39 | 25.45 | 25.39 | 25.42 | 28,907 | -0.06(-0.24%) |
Jul 31, 2023 | 25.44 | 25.48 | 25.44 | 25.48 | 34,201 | +0.05(+0.20%) |
Jul 28, 2023 | 25.40 | 25.45 | 25.40 | 25.43 | 64,631 | +0.05(+0.20%) |
Jul 27, 2023 | 25.43 | 25.43 | 25.37 | 25.38 | 62,761 | -0.08(-0.31%) |
Jul 26, 2023 | 25.45 | 25.47 | 25.43 | 25.46 | 48,274 | +0.06(+0.24%) |
Jul 25, 2023 | 25.41 | 25.44 | 25.40 | 25.40 | 30,847 | -0.11(-0.43%) |
Jul 24, 2023 | 25.57 | 25.57 | 25.48 | 25.51 | 69,822 | -0.06(-0.23%) |
Jul 21, 2023 | 25.55 | 25.57 | 25.54 | 25.57 | 60,666 | +0.06(+0.24%) |
Jul 20, 2023 | 25.53 | 25.53 | 25.49 | 25.51 | 49,394 | -0.07(-0.27%) |
Jul 19, 2023 | 25.58 | 25.59 | 25.55 | 25.58 | 27,027 | +0.00(+0.00%) |
Jul 18, 2023 | 25.58 | 25.60 | 25.56 | 25.58 | 54,653 | +0.05(+0.20%) |
Jul 17, 2023 | 25.54 | 25.55 | 25.52 | 25.53 | 27,155 | -0.02(-0.08%) |
Jul 14, 2023 | 25.54 | 25.56 | 25.54 | 25.55 | 43,296 | -0.02(-0.08%) |
Jul 13, 2023 | 25.56 | 25.58 | 25.55 | 25.57 | 57,771 | +0.05(+0.20%) |
Jul 12, 2023 | 25.49 | 25.54 | 25.47 | 25.52 | 198,729 | +0.10(+0.39%) |
Jul 11, 2023 | 25.43 | 25.45 | 25.41 | 25.42 | 68,013 | -0.02(-0.08%) |
Jul 10, 2023 | 25.41 | 25.45 | 25.41 | 25.44 | 35,795 | +0.02(+0.08%) |
Jul 07, 2023 | 25.40 | 25.45 | 25.40 | 25.42 | 51,042 | -0.03(-0.12%) |
Jul 06, 2023 | 25.42 | 25.45 | 25.40 | 25.45 | 83,250 | -0.04(-0.16%) |
Jul 05, 2023 | 25.51 | 25.51 | 25.47 | 25.49 | 64,459 | -0.04(-0.16%) |
Jul 04, 2023 | 25.51 | 25.53 | 25.50 | 25.53 | 26,080 | -0.04(-0.16%) |
Jun 30, 2023 | 25.57 | 0 | +0.08(+0.31%) | |||
Jun 29, 2023 | 25.51 | 25.51 | 25.48 | 25.49 | 46,576 | -0.08(-0.31%) |
Jun 28, 2023 | 25.57 | 25.60 | 25.54 | 25.57 | 48,926 | +0.03(+0.12%) |
Jun 27, 2023 | 25.54 | 25.57 | 25.50 | 25.54 | 51,618 | +0.03(+0.12%) |
Jun 26, 2023 | 25.50 | 25.53 | 25.49 | 25.51 | 34,434 | -0.03(-0.12%) |
Jun 23, 2023 | 25.55 | 25.56 | 25.51 | 25.54 | 30,660 | +0.07(+0.27%) |
Jun 22, 2023 | 25.51 | 25.54 | 25.47 | 25.47 | 45,780 | -0.09(-0.35%) |
Jun 21, 2023 | 25.54 | 25.57 | 25.52 | 25.56 | 43,897 | -0.04(-0.16%) |
Jun 20, 2023 | 25.58 | 25.61 | 25.58 | 25.60 | 50,175 | +0.06(+0.23%) |
Jun 19, 2023 | 25.54 | 25.56 | 25.54 | 25.54 | 14,150 | -0.04(-0.16%) |
Jun 16, 2023 | 25.59 | 25.59 | 25.55 | 25.58 | 21,973 | -0.02(-0.08%) |