Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.92	27.92	27.88	27.88	45,321	+0.00(+0.00%)
Apr 29, 2021	27.87	27.88	27.85	27.88	39,104	-0.02(-0.07%)
Apr 28, 2021	27.89	27.90	27.88	27.90	36,938	+0.03(+0.11%)
Apr 27, 2021	27.86	27.87	27.86	27.87	100,073	+0.01(+0.04%)
Apr 26, 2021	27.87	27.88	27.86	27.86	42,684	-0.08(-0.29%)
Apr 23, 2021	27.94	27.94	27.92	27.94	27,563	+0.02(+0.07%)
Apr 22, 2021	27.93	27.94	27.91	27.92	183,888	+0.00(+0.00%)
Apr 21, 2021	27.94	27.95	27.89	27.92	41,483	-0.02(-0.07%)
Apr 20, 2021	27.92	27.94	27.91	27.94	438,989	+0.02(+0.07%)
Apr 19, 2021	27.92	27.92	27.91	27.92	26,868	-0.01(-0.04%)
Apr 16, 2021	27.94	27.94	27.93	27.93	40,781	-0.02(-0.07%)
Apr 15, 2021	27.94	27.95	27.93	27.95	41,937	+0.05(+0.18%)
Apr 14, 2021	27.93	27.93	27.90	27.90	40,202	-0.04(-0.14%)
Apr 13, 2021	27.92	27.94	27.92	27.94	39,966	+0.03(+0.11%)
Apr 12, 2021	27.91	27.92	27.91	27.91	35,007	+0.00(+0.00%)
Apr 09, 2021	27.92	27.92	27.91	27.91	23,725	-0.02(-0.07%)
Apr 08, 2021	27.93	27.95	27.92	27.93	307,129	+0.00(+0.00%)
Apr 07, 2021	27.92	27.93	27.92	27.93	48,773	+0.01(+0.04%)
Apr 06, 2021	27.89	27.92	27.89	27.92	26,667	+0.03(+0.11%)
Apr 05, 2021	27.89	27.89	27.88	27.89	27,892	-0.02(-0.07%)
Apr 01, 2021		27.91	27.91	27.91	0	+0.01(+0.04%)
Mar 31, 2021	27.87	27.90	27.87	27.90	49,861	+0.01(+0.04%)
Mar 30, 2021	27.88	27.89	27.87	27.89	62,989	+0.00(+0.00%)
Mar 29, 2021	27.98	27.98	27.88	27.89	52,097	-0.02(-0.07%)
Mar 26, 2021	27.90	27.91	27.89	27.91	36,461	+0.00(+0.00%)
Mar 25, 2021	27.91	27.92	27.90	27.91	30,666	-0.03(-0.11%)
Mar 24, 2021	27.94	27.95	27.92	27.94	45,128	+0.01(+0.04%)
Mar 23, 2021	27.92	27.94	27.91	27.93	118,964	+0.01(+0.04%)
Mar 22, 2021	27.89	27.92	27.89	27.92	35,461	+0.03(+0.11%)
Mar 19, 2021	27.90	27.91	27.88	27.89	68,135	+0.01(+0.04%)
Mar 18, 2021	27.86	27.90	27.86	27.88	26,517	-0.02(-0.07%)
Mar 17, 2021	27.88	27.92	27.86	27.90	77,864	+0.01(+0.04%)
Mar 16, 2021	27.90	27.90	27.88	27.89	91,718	+0.01(+0.04%)
Mar 15, 2021	27.88	27.90	27.88	27.88	83,652	-0.02(-0.07%)
Mar 12, 2021	27.95	27.95	27.88	27.90	92,840	-0.06(-0.21%)
Mar 11, 2021	27.98	27.98	27.95	27.96	77,993	+0.00(+0.00%)
Mar 10, 2021	27.94	27.97	27.94	27.96	116,039	+0.04(+0.14%)
Mar 09, 2021	27.89	27.92	27.89	27.92	107,261	+0.02(+0.07%)
Mar 08, 2021	27.91	27.91	27.89	27.90	48,938	+0.01(+0.04%)
Mar 05, 2021	27.94	27.94	27.88	27.89	53,527	-0.04(-0.14%)
Mar 04, 2021	27.92	27.95	27.91	27.93	42,284	-0.03(-0.11%)
Mar 03, 2021	27.98	27.98	27.94	27.96	69,448	-0.02(-0.07%)
Mar 02, 2021	27.96	27.98	27.94	27.98	104,696	+0.03(+0.11%)
Mar 01, 2021	27.93	27.96	27.91	27.95	93,258	+0.05(+0.18%)
Feb 26, 2021	27.79	27.90	27.79	27.90	91,695	+0.03(+0.11%)
Feb 25, 2021	27.94	27.94	27.87	27.87	78,741	-0.13(-0.46%)
Feb 24, 2021	28.02	28.02	27.98	28.00	48,092	-0.02(-0.07%)
Feb 23, 2021	28.00	28.03	28.00	28.02	56,572	+0.00(+0.00%)
Feb 22, 2021	28.03	28.04	28.01	28.02	135,825	-0.07(-0.25%)
Feb 19, 2021	28.10	28.10	28.08	28.09	63,246	-0.03(-0.11%)
Feb 18, 2021	28.11	28.12	28.10	28.12	29,138	-0.02(-0.07%)
Feb 17, 2021	28.13	28.14	28.12	28.14	51,818	+0.02(+0.07%)
Feb 16, 2021	28.14	28.14	28.12	28.12	80,577	-0.04(-0.14%)
Feb 12, 2021		28.16	28.16	28.16	0	+0.00(+0.00%)
Feb 11, 2021	28.15	28.17	28.15	28.16	50,859	+0.00(+0.00%)
Feb 10, 2021	28.17	28.17	28.15	28.16	49,894	+0.01(+0.04%)
Feb 09, 2021	28.16	28.17	28.15	28.15	63,743	-0.01(-0.04%)
Feb 08, 2021	28.15	28.17	28.15	28.16	35,859	-0.01(-0.04%)
Feb 05, 2021	28.18	28.18	28.16	28.17	57,026	+0.00(+0.00%)
Feb 04, 2021	28.18	28.18	28.16	28.17	72,403	-0.01(-0.04%)
Feb 03, 2021	28.18	28.20	28.18	28.18	71,087	-0.02(-0.07%)
Feb 02, 2021	28.20	28.20	28.19	28.20	56,184	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.