Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.56	27.58	27.56	27.57	22,293	+0.00(+0.00%)
Apr 29, 2019	27.56	27.57	27.55	27.57	44,145	-0.01(-0.04%)
Apr 26, 2019	27.57	27.58	27.56	27.58	42,635	+0.01(+0.04%)
Apr 25, 2019	27.57	27.58	27.56	27.57	23,394	-0.02(-0.07%)
Apr 24, 2019	27.57	27.60	27.57	27.59	82,941	-0.01(-0.04%)
Apr 23, 2019	27.57	27.60	27.57	27.60	26,878	+0.04(+0.15%)
Apr 22, 2019	27.56	27.57	27.55	27.56	47,947	-0.01(-0.04%)
Apr 18, 2019		27.57	27.57	27.57	0	+0.04(+0.15%)
Apr 17, 2019	27.52	27.53	27.52	27.53	38,469	+0.00(+0.00%)
Apr 16, 2019	27.54	27.54	27.52	27.53	51,778	-0.02(-0.07%)
Apr 15, 2019	27.53	27.55	27.52	27.55	437,216	+0.02(+0.07%)
Apr 12, 2019	27.54	27.54	27.51	27.53	58,747	-0.01(-0.04%)
Apr 11, 2019	27.56	27.56	27.54	27.54	55,306	-0.01(-0.04%)
Apr 10, 2019	27.55	27.57	27.55	27.55	24,988	+0.01(+0.04%)
Apr 09, 2019	27.53	27.55	27.53	27.54	15,502	+0.00(+0.00%)
Apr 08, 2019	27.55	27.55	27.53	27.54	30,244	-0.01(-0.04%)
Apr 05, 2019	27.56	27.56	27.54	27.55	42,150	-0.01(-0.04%)
Apr 04, 2019	27.56	27.56	27.54	27.56	35,197	+0.02(+0.07%)
Apr 03, 2019	27.55	27.55	27.53	27.54	45,417	-0.02(-0.07%)
Apr 02, 2019	27.55	27.56	27.55	27.56	34,014	+0.03(+0.11%)
Apr 01, 2019	27.55	27.55	27.52	27.53	47,558	-0.04(-0.15%)
Mar 29, 2019	27.57	27.57	27.54	27.57	49,443	-0.04(-0.14%)
Mar 28, 2019	27.62	27.62	27.60	27.61	70,325	-0.02(-0.07%)
Mar 27, 2019	27.62	27.63	27.61	27.63	17,983	+0.04(+0.14%)
Mar 26, 2019	27.58	27.60	27.57	27.59	56,346	-0.01(-0.04%)
Mar 25, 2019	27.59	27.61	27.58	27.60	54,576	-0.02(-0.07%)
Mar 22, 2019	27.59	27.62	27.59	27.62	45,816	+0.06(+0.22%)
Mar 21, 2019	27.58	27.59	27.55	27.56	19,657	-0.01(-0.04%)
Mar 20, 2019	27.53	27.57	27.52	27.57	15,125	+0.04(+0.15%)
Mar 19, 2019	27.52	27.54	27.52	27.53	30,711	-0.01(-0.04%)
Mar 18, 2019	27.52	27.54	27.52	27.54	49,651	+0.00(+0.00%)
Mar 15, 2019	27.54	27.54	27.52	27.54	16,716	+0.03(+0.11%)
Mar 14, 2019	27.50	27.51	27.49	27.51	22,060	+0.01(+0.04%)
Mar 13, 2019	27.51	27.51	27.49	27.50	49,303	-0.01(-0.04%)
Mar 12, 2019	27.50	27.52	27.49	27.51	24,944	+0.01(+0.04%)
Mar 11, 2019	27.49	27.50	27.49	27.50	26,598	+0.01(+0.04%)
Mar 08, 2019	27.47	27.50	27.47	27.49	30,924	-0.02(-0.07%)
Mar 07, 2019	27.48	27.52	27.48	27.51	23,803	+0.04(+0.15%)
Mar 06, 2019	27.44	27.47	27.43	27.47	49,726	+0.04(+0.15%)
Mar 05, 2019	27.42	27.43	27.40	27.43	6,638	+0.02(+0.07%)
Mar 04, 2019	27.39	27.42	27.39	27.41	28,083	+0.01(+0.04%)
Mar 01, 2019	27.39	27.41	27.38	27.40	103,796	+0.01(+0.04%)
Feb 28, 2019	27.39	27.39	27.37	27.39	24,150	+0.01(+0.04%)
Feb 27, 2019	27.38	27.39	27.37	27.38	49,105	-0.02(-0.07%)
Feb 26, 2019	27.39	27.40	27.37	27.40	28,124	+0.03(+0.11%)
Feb 25, 2019	27.37	27.37	27.35	27.37	43,747	+0.00(+0.00%)
Feb 22, 2019	27.38	27.39	27.37	27.37	13,674	-0.04(-0.15%)
Feb 21, 2019	27.40	27.42	27.40	27.41	53,582	-0.02(-0.07%)
Feb 20, 2019	27.42	27.43	27.42	27.43	55,377	+0.00(+0.00%)
Feb 19, 2019	27.43	27.43	27.42	27.43	52,722	+0.00(+0.00%)
Feb 15, 2019		27.43	27.43	27.43	0	+0.02(+0.07%)
Feb 14, 2019	27.42	27.42	27.40	27.41	27,604	+0.04(+0.15%)
Feb 13, 2019	27.39	27.39	27.36	27.37	79,439	-0.02(-0.07%)
Feb 12, 2019	27.37	27.39	27.37	27.39	38,626	+0.01(+0.04%)
Feb 11, 2019	27.37	27.39	27.36	27.38	48,013	-0.01(-0.04%)
Feb 08, 2019	27.41	27.41	27.38	27.39	18,013	+0.00(+0.00%)
Feb 07, 2019	27.40	27.41	27.38	27.39	24,215	+0.03(+0.11%)
Feb 06, 2019	27.38	27.38	27.36	27.36	10,899	+0.01(+0.04%)
Feb 05, 2019	27.34	27.36	27.34	27.35	56,183	+0.02(+0.07%)
Feb 04, 2019	27.33	27.34	27.32	27.33	41,030	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.