Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	64.38	65.02	63.28	64.20	25,769	+0.97(+1.53%)
Feb 05, 2026	62.72	64.40	62.70	63.23	23,755	+0.51(+0.81%)
Feb 04, 2026	62.65	62.79	60.21	62.72	79,422	-0.28(-0.44%)
Feb 03, 2026	66.42	66.54	61.53	63.00	44,664	-3.33(-5.02%)
Feb 02, 2026	67.00	67.80	66.19	66.33	46,712	-0.04(-0.06%)
Jan 30, 2026	68.40	68.97	66.26	66.37	32,619	-2.57(-3.73%)
Jan 29, 2026	71.16	71.17	67.62	68.94	41,615	-3.18(-4.41%)
Jan 28, 2026	73.00	73.00	71.00	72.12	13,825	+0.13(+0.18%)
Jan 27, 2026	72.24	72.90	71.81	71.99	14,278	-0.07(-0.10%)
Jan 26, 2026	71.67	72.59	71.67	72.06	17,879	+0.26(+0.36%)
Jan 23, 2026	70.81	72.05	70.00	71.80	14,691	+1.02(+1.44%)
Jan 22, 2026	72.50	72.50	70.19	70.78	15,314	-1.29(-1.79%)
Jan 21, 2026	73.00	73.30	70.70	72.07	14,944	-0.61(-0.84%)
Jan 20, 2026	74.79	74.79	72.18	72.68	51,022	-2.99(-3.95%)
Jan 19, 2026	75.32	76.28	75.32	75.67	24,078	-1.10(-1.43%)
Jan 16, 2026	78.24	78.24	75.92	76.77	14,148	-0.84(-1.08%)
Jan 15, 2026	78.63	78.80	77.61	77.61	34,500	-0.73(-0.93%)
Jan 14, 2026	81.65	81.65	77.70	78.34	42,329	-3.46(-4.23%)
Jan 13, 2026	82.33	82.70	81.70	81.80	10,226	-0.39(-0.47%)
Jan 12, 2026	80.09	82.30	80.31	82.19	25,474	+1.36(+1.68%)
Jan 09, 2026	80.45	81.30	80.35	80.83	10,306	+0.56(+0.70%)
Jan 08, 2026	80.65	80.65	79.35	80.27	11,070	-0.13(-0.16%)
Jan 07, 2026	79.75	80.70	79.30	80.40	9,506	+0.03(+0.04%)
Jan 06, 2026	78.13	80.38	76.73	80.37	25,492	+1.79(+2.28%)
Jan 05, 2026	78.95	79.79	78.25	78.58	13,433	+0.54(+0.69%)
Jan 02, 2026	79.61	80.14	77.62	78.04	17,281	-0.79(-1.00%)
Dec 31, 2025				78.83	0	-0.89(-1.12%)
Dec 30, 2025	80.27	80.66	79.72	79.72	4,246	-0.97(-1.20%)
Dec 29, 2025	80.10	81.20	80.61	80.69	32,467	-0.47(-0.58%)
Dec 24, 2025				81.16	0	+0.32(+0.40%)
Dec 23, 2025	80.75	81.07	80.45	80.84	9,376	-0.38(-0.47%)
Dec 22, 2025	81.35	81.40	80.81	81.22	11,914	+0.36(+0.45%)
Dec 19, 2025	79.63	80.87	79.63	80.86	17,243	+2.01(+2.55%)
Dec 18, 2025	79.85	80.60	78.40	78.85	9,116	+0.56(+0.72%)
Dec 17, 2025	79.79	80.10	78.29	78.29	35,199	-0.61(-0.77%)
Dec 16, 2025	78.76	79.93	78.36	78.90	14,220	-0.76(-0.95%)
Dec 15, 2025	80.77	80.98	79.49	79.66	15,891	-0.66(-0.82%)
Dec 12, 2025	82.29	82.29	79.30	80.32	29,919	-2.78(-3.35%)
Dec 11, 2025	83.16	83.16	81.96	83.10	26,839	-0.82(-0.98%)
Dec 10, 2025	82.36	84.00	81.84	83.92	19,879	+1.41(+1.71%)
Dec 09, 2025	82.14	83.05	82.14	82.51	9,424	+0.15(+0.18%)
Dec 08, 2025	82.29	82.88	81.80	82.36	17,622	+0.63(+0.77%)
Dec 05, 2025	82.19	82.46	81.48	81.73	9,615	-0.60(-0.73%)
Dec 04, 2025	80.23	82.38	80.23	82.33	10,701	+2.16(+2.69%)
Dec 03, 2025	79.22	80.48	79.00	80.17	8,216	+0.51(+0.64%)
Dec 02, 2025	80.36	81.20	79.65	79.66	40,333	+0.30(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.