Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.15	21.23	21.04	21.06	287,465	-0.08(-0.38%)
May 28, 2015	21.08	21.14	21.05	21.14	9,989	+0.04(+0.19%)
May 27, 2015	21.10	21.11	21.02	21.10	13,587	+0.03(+0.14%)
May 26, 2015	21.07	21.07	20.95	21.07	49,160	+0.09(+0.43%)
May 25, 2015	21.07	21.07	20.98	20.98	19,522	+0.01(+0.05%)
May 22, 2015	21.00	21.06	20.97	20.97	37,790	-0.17(-0.80%)
May 21, 2015	20.94	21.14	20.94	21.14	15,468	+0.23(+1.10%)
May 20, 2015	21.03	21.09	20.91	20.91	51,733	-0.16(-0.76%)
May 19, 2015	21.02	21.07	21.02	21.07	7,978	+0.02(+0.10%)
May 15, 2015		21.05	21.05	21.05	0	-0.01(-0.05%)
May 14, 2015	21.05	21.07	21.00	21.06	17,196	+0.03(+0.14%)
May 13, 2015	21.11	21.11	21.00	21.03	356,080	+0.06(+0.29%)
May 12, 2015	21.01	21.05	20.97	20.97	12,326	-0.08(-0.38%)
May 11, 2015	21.13	21.13	21.05	21.05	12,153	-0.13(-0.61%)
May 08, 2015	21.18	21.18	21.15	21.18	10,869	+0.10(+0.47%)
May 07, 2015	21.02	21.12	21.02	21.08	25,306	+0.02(+0.09%)
May 06, 2015	21.05	21.06	21.02	21.06	18,432	-0.01(-0.05%)
May 05, 2015	21.14	21.14	21.07	21.07	14,408	-0.05(-0.24%)
May 04, 2015	21.17	21.17	21.08	21.12	21,540	-0.06(-0.28%)
May 01, 2015	21.12	21.18	21.05	21.18	6,895	+0.03(+0.14%)
Apr 30, 2015	21.14	21.15	21.10	21.15	14,343	+0.03(+0.14%)
Apr 29, 2015	21.05	21.15	21.05	21.12	19,464	+0.07(+0.33%)
Apr 28, 2015	21.22	21.22	21.05	21.05	25,900	-0.19(-0.89%)
Apr 27, 2015	21.28	21.28	21.20	21.24	38,171	+0.09(+0.43%)
Apr 24, 2015	21.21	21.33	21.14	21.15	51,092	-0.06(-0.28%)
Apr 23, 2015	21.24	21.24	21.19	21.21	9,072	-0.09(-0.42%)
Apr 22, 2015	21.32	21.33	21.30	21.30	14,164	-0.09(-0.42%)
Apr 21, 2015	21.38	21.40	21.33	21.39	25,528	+0.00(+0.00%)
Apr 20, 2015	21.32	21.39	21.32	21.39	19,192	-0.01(-0.05%)
Apr 17, 2015	21.35	21.40	21.33	21.40	19,992	+0.00(+0.00%)
Apr 16, 2015	21.45	21.45	21.36	21.40	18,396	-0.01(-0.05%)
Apr 15, 2015	21.47	21.47	21.41	21.41	46,797	-0.06(-0.28%)
Apr 14, 2015	21.44	21.47	21.42	21.47	12,361	+0.05(+0.23%)
Apr 13, 2015	21.38	21.42	21.38	21.42	35,853	+0.02(+0.09%)
Apr 10, 2015	21.44	21.44	21.38	21.40	18,316	+0.02(+0.09%)
Apr 09, 2015	21.43	21.44	21.38	21.38	21,768	-0.02(-0.09%)
Apr 08, 2015	21.42	21.42	21.39	21.40	15,722	+0.04(+0.19%)
Apr 07, 2015	21.36	21.41	21.36	21.36	57,153	-0.02(-0.09%)
Apr 06, 2015	21.41	21.42	21.35	21.38	15,789	-0.04(-0.19%)
Apr 02, 2015		21.42	21.42	21.42	0	+0.15(+0.71%)
Apr 01, 2015	21.30	21.38	21.27	21.27	13,623	-0.13(-0.61%)
Mar 31, 2015	21.36	21.40	21.27	21.40	33,764	+0.09(+0.42%)
Mar 30, 2015	21.34	21.39	21.31	21.31	12,799	-0.07(-0.33%)
Mar 27, 2015	21.36	21.40	21.33	21.38	22,644	+0.01(+0.05%)
Mar 26, 2015	21.38	21.40	21.36	21.37	37,248	-0.03(-0.14%)
Mar 25, 2015	21.47	21.47	21.40	21.40	40,195	-0.09(-0.42%)
Mar 24, 2015	21.45	21.49	21.45	21.49	15,285	+0.09(+0.42%)
Mar 23, 2015	21.46	21.47	21.40	21.40	10,571	-0.11(-0.51%)
Mar 20, 2015	21.50	21.52	21.49	21.51	13,593	+0.04(+0.19%)
Mar 19, 2015	21.46	21.48	21.43	21.47	15,600	+0.08(+0.37%)
Mar 18, 2015	21.40	21.40	21.31	21.39	25,566	-0.01(-0.05%)
Mar 17, 2015	21.42	21.44	21.36	21.40	27,698	-0.03(-0.14%)
Mar 16, 2015	21.40	21.43	21.40	21.43	10,500	+0.04(+0.19%)
Mar 13, 2015	21.27	21.42	21.27	21.39	22,758	+0.00(+0.00%)
Mar 12, 2015	21.42	21.42	21.38	21.39	14,798	+0.01(+0.05%)
Mar 11, 2015	21.29	21.38	21.29	21.38	7,424	+0.06(+0.28%)
Mar 10, 2015	21.32	21.37	21.29	21.32	21,939	+0.01(+0.05%)
Mar 09, 2015	21.33	21.35	21.27	21.31	45,028	+0.07(+0.33%)
Mar 06, 2015	21.31	21.31	21.24	21.24	15,298	-0.11(-0.52%)
Mar 05, 2015	21.28	21.35	21.28	21.35	20,631	+0.01(+0.05%)
Mar 04, 2015		21.42	21.32	21.34	48,751	-0.14(-0.65%)
Mar 03, 2015				21.48	42,814	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.