Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 19.12 | 19.12 | 19.11 | 19.11 | 1,800 | -0.03(-0.16%) |
May 16, 2024 | 19.10 | 19.18 | 19.10 | 19.14 | 3,953 | +0.03(+0.16%) |
May 15, 2024 | 19.07 | 19.11 | 19.07 | 19.11 | 3,100 | +0.09(+0.47%) |
May 14, 2024 | 19.04 | 19.07 | 19.02 | 19.02 | 1,190 | -0.01(-0.05%) |
May 13, 2024 | 19.07 | 19.07 | 19.03 | 19.03 | 608 | +0.00(+0.00%) |
May 10, 2024 | 18.99 | 19.03 | 18.99 | 19.03 | 3,121 | -0.04(-0.21%) |
May 09, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 960 | +0.04(+0.21%) |
May 08, 2024 | 19.03 | 19.06 | 19.03 | 19.03 | 1,450 | -0.07(-0.37%) |
May 07, 2024 | 19.08 | 19.12 | 19.08 | 19.10 | 830 | +0.02(+0.10%) |
May 06, 2024 | 19.00 | 19.08 | 19.00 | 19.08 | 1,268 | +0.12(+0.63%) |
May 03, 2024 | 19.02 | 19.02 | 18.96 | 18.96 | 305 | +0.06(+0.32%) |
May 02, 2024 | 18.91 | 18.95 | 18.90 | 18.90 | 2,705 | -0.02(-0.11%) |
May 01, 2024 | 18.87 | 18.92 | 18.87 | 18.92 | 1,631 | +0.05(+0.26%) |
Apr 29, 2024 | 18.87 | 18.87 | 176 | +0.08(+0.43%) | ||
Apr 26, 2024 | 18.85 | 18.85 | 18.78 | 18.79 | 557 | +0.01(+0.05%) |
Apr 25, 2024 | 18.79 | 18.79 | 18.77 | 18.78 | 3,387 | -0.01(-0.05%) |
Apr 24, 2024 | 18.88 | 18.88 | 18.79 | 18.79 | 2,250 | -0.08(-0.42%) |
Apr 23, 2024 | 18.93 | 18.93 | 18.87 | 18.87 | 3,214 | +0.00(+0.00%) |
Apr 22, 2024 | 18.87 | 18.87 | 18.86 | 18.87 | 3,603 | +0.01(+0.05%) |
Apr 19, 2024 | 18.87 | 18.88 | 18.85 | 18.86 | 3,910 | -0.05(-0.26%) |
Apr 18, 2024 | 18.89 | 18.91 | 18.88 | 18.91 | 2,251 | -0.03(-0.16%) |
Apr 17, 2024 | 18.88 | 18.94 | 18.88 | 18.94 | 1,012 | +0.05(+0.26%) |
Apr 16, 2024 | 18.89 | 18.92 | 18.89 | 18.89 | 2,815 | -0.05(-0.26%) |
Apr 15, 2024 | 18.99 | 18.99 | 18.89 | 18.94 | 1,187 | -0.08(-0.42%) |
Apr 12, 2024 | 18.95 | 19.02 | 18.95 | 19.02 | 4,200 | +0.10(+0.53%) |
Apr 11, 2024 | 18.95 | 18.95 | 18.91 | 18.92 | 1,885 | +0.01(+0.05%) |
Apr 10, 2024 | 19.00 | 19.00 | 18.91 | 18.91 | 2,169 | -0.10(-0.53%) |
Apr 09, 2024 | 19.01 | 19.03 | 19.01 | 19.01 | 905 | -0.03(-0.16%) |
Apr 08, 2024 | 18.94 | 19.04 | 18.94 | 19.04 | 3,519 | +0.07(+0.37%) |
Apr 05, 2024 | 19.01 | 19.04 | 18.97 | 18.97 | 4,801 | -0.03(-0.16%) |
Apr 04, 2024 | 19.00 | 19.07 | 19.00 | 19.00 | 3,985 | +0.00(+0.00%) |
Apr 03, 2024 | 18.95 | 19.00 | 18.95 | 19.00 | 817 | -0.01(-0.05%) |
Apr 02, 2024 | 18.95 | 19.01 | 18.91 | 19.01 | 5,489 | +0.02(+0.11%) |
Apr 01, 2024 | 19.09 | 19.09 | 18.99 | 18.99 | 2,264 | -0.16(-0.84%) |
Mar 28, 2024 | 19.15 | 0 | +0.08(+0.42%) | |||
Mar 27, 2024 | 19.10 | 19.10 | 19.07 | 19.07 | 1,400 | +0.00(+0.00%) |
Mar 26, 2024 | 18.98 | 19.07 | 18.98 | 19.07 | 3,455 | +0.01(+0.05%) |
Mar 25, 2024 | 19.09 | 19.09 | 19.06 | 19.06 | 2,682 | -0.01(-0.05%) |
Mar 22, 2024 | 19.04 | 19.12 | 19.04 | 19.07 | 3,502 | +0.03(+0.16%) |
Mar 21, 2024 | 19.08 | 19.08 | 19.04 | 19.04 | 3,302 | -0.09(-0.47%) |
Mar 20, 2024 | 19.07 | 19.14 | 19.07 | 19.13 | 3,032 | +0.11(+0.58%) |
Mar 19, 2024 | 19.10 | 19.10 | 19.02 | 19.02 | 8,689 | +0.06(+0.32%) |
Mar 18, 2024 | 19.04 | 19.04 | 18.96 | 18.96 | 1,489 | -0.08(-0.42%) |
Mar 15, 2024 | 18.96 | 19.05 | 18.96 | 19.04 | 4,054 | +0.05(+0.26%) |
Mar 14, 2024 | 19.07 | 19.07 | 18.98 | 18.99 | 7,844 | -0.12(-0.63%) |
Mar 13, 2024 | 19.11 | 19.12 | 19.09 | 19.11 | 6,440 | -0.01(-0.05%) |
Mar 12, 2024 | 19.16 | 19.16 | 19.10 | 19.12 | 1,502 | +0.01(+0.05%) |
Mar 11, 2024 | 19.16 | 19.16 | 19.11 | 19.11 | 3,533 | +0.00(+0.00%) |
Mar 08, 2024 | 19.15 | 19.16 | 19.10 | 19.11 | 12,127 | +0.01(+0.05%) |
Mar 07, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,455 | +0.00(+0.00%) |
Mar 06, 2024 | 19.08 | 19.15 | 19.08 | 19.10 | 3,807 | -0.01(-0.05%) |
Mar 05, 2024 | 19.10 | 19.11 | 19.08 | 19.11 | 8,269 | +0.05(+0.26%) |
Mar 04, 2024 | 19.06 | 19.08 | 19.06 | 19.06 | 5,400 | +0.02(+0.11%) |
Mar 01, 2024 | 18.98 | 19.04 | 18.98 | 19.04 | 14,463 | +0.08(+0.42%) |
Feb 29, 2024 | 18.95 | 18.98 | 18.94 | 18.96 | 16,701 | -0.04(-0.21%) |
Feb 28, 2024 | 18.91 | 19.00 | 18.91 | 19.00 | 1,635 | +0.06(+0.32%) |
Feb 27, 2024 | 18.94 | 18.94 | 18.93 | 18.94 | 8,529 | -0.02(-0.11%) |
Feb 26, 2024 | 19.05 | 19.05 | 18.95 | 18.96 | 12,033 | -0.05(-0.26%) |
Feb 23, 2024 | 18.99 | 19.01 | 18.97 | 19.01 | 1,600 | -0.02(-0.11%) |
Feb 22, 2024 | 19.04 | 19.06 | 19.03 | 19.03 | 793 | +0.04(+0.21%) |
Feb 21, 2024 | 19.08 | 19.08 | 18.98 | 18.99 | 6,681 | -0.03(-0.16%) |
Feb 20, 2024 | 18.99 | 19.06 | 18.98 | 19.02 | 2,156 | +0.09(+0.48%) |
Feb 16, 2024 | 18.93 | 0 | -0.02(-0.11%) | |||
Feb 15, 2024 | 18.99 | 18.99 | 18.95 | 18.95 | 3,267 | +0.01(+0.05%) |
Feb 14, 2024 | 18.97 | 18.97 | 18.94 | 18.94 | 9,239 | +0.09(+0.48%) |
Feb 13, 2024 | 18.87 | 18.87 | 18.84 | 18.85 | 3,511 | -0.12(-0.63%) |
Feb 12, 2024 | 18.95 | 18.97 | 18.93 | 18.97 | 7,859 | +0.04(+0.21%) |
Feb 09, 2024 | 18.91 | 18.94 | 18.91 | 18.93 | 2,238 | +0.05(+0.26%) |
Feb 08, 2024 | 18.96 | 18.96 | 18.87 | 18.88 | 7,888 | -0.08(-0.42%) |
Feb 07, 2024 | 18.97 | 19.00 | 18.95 | 18.96 | 12,120 | -0.01(-0.05%) |
Feb 06, 2024 | 18.94 | 18.97 | 18.94 | 18.97 | 16,994 | -0.02(-0.11%) |
Feb 05, 2024 | 18.89 | 18.99 | 18.84 | 18.99 | 35,261 | +0.02(+0.11%) |
Feb 02, 2024 | 19.08 | 19.08 | 18.96 | 18.97 | 10,389 | -0.14(-0.73%) |
Feb 01, 2024 | 19.14 | 19.15 | 19.06 | 19.11 | 66,132 | +0.08(+0.42%) |
Jan 31, 2024 | 19.00 | 19.06 | 19.00 | 19.03 | 2,500 | +0.03(+0.16%) |
Jan 30, 2024 | 18.96 | 19.03 | 18.95 | 19.00 | 11,642 | +0.05(+0.26%) |
Jan 29, 2024 | 18.86 | 18.95 | 18.86 | 18.95 | 4,284 | +0.08(+0.42%) |
Jan 26, 2024 | 18.92 | 18.92 | 18.84 | 18.87 | 9,380 | +0.00(+0.00%) |
Jan 25, 2024 | 18.96 | 18.96 | 18.86 | 18.87 | 12,635 | -0.09(-0.47%) |
Jan 24, 2024 | 19.12 | 19.12 | 18.94 | 18.96 | 5,440 | +0.04(+0.21%) |
Jan 23, 2024 | 18.84 | 18.96 | 18.84 | 18.92 | 7,762 | +0.07(+0.37%) |
Jan 22, 2024 | 18.99 | 18.99 | 18.85 | 18.85 | 8,344 | -0.04(-0.21%) |
Jan 19, 2024 | 18.89 | 18.89 | 18.88 | 18.89 | 3,591 | -0.03(-0.16%) |
Jan 18, 2024 | 18.95 | 18.95 | 18.85 | 18.92 | 1,035 | +0.07(+0.37%) |
Jan 17, 2024 | 18.97 | 18.97 | 18.85 | 18.85 | 7,781 | -0.13(-0.68%) |
Jan 16, 2024 | 18.98 | 19.05 | 18.96 | 18.98 | 2,337 | -0.15(-0.78%) |
Jan 15, 2024 | 19.14 | 19.14 | 19.10 | 19.13 | 2,870 | +0.06(+0.31%) |
Jan 12, 2024 | 19.03 | 19.07 | 19.03 | 19.07 | 3,099 | +0.05(+0.26%) |
Jan 11, 2024 | 19.05 | 19.06 | 19.02 | 19.02 | 950 | +0.04(+0.21%) |
Jan 10, 2024 | 19.06 | 19.08 | 18.98 | 18.98 | 7,228 | -0.10(-0.52%) |
Jan 09, 2024 | 19.05 | 19.10 | 19.05 | 19.08 | 9,787 | +0.03(+0.16%) |
Jan 08, 2024 | 19.04 | 19.07 | 19.04 | 19.05 | 2,780 | +0.01(+0.05%) |
Jan 05, 2024 | 19.02 | 19.08 | 19.02 | 19.04 | 1,642 | +0.00(+0.00%) |
Jan 04, 2024 | 19.04 | 19.04 | 18.99 | 19.04 | 2,719 | -0.04(-0.21%) |
Jan 03, 2024 | 19.06 | 19.10 | 19.04 | 19.08 | 6,146 | +0.01(+0.05%) |
Jan 02, 2024 | 19.13 | 19.13 | 19.07 | 19.07 | 5,092 | -0.14(-0.73%) |
Dec 29, 2023 | 19.21 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 19.26 | 19.26 | 19.13 | 19.21 | 12,144 | +0.00(+0.00%) |
Dec 27, 2023 | 19.01 | 19.27 | 19.01 | 19.21 | 2,825 | +0.02(+0.10%) |
Dec 22, 2023 | 19.19 | 0 | -0.02(-0.10%) | |||
Dec 21, 2023 | 19.24 | 19.27 | 19.21 | 19.21 | 4,913 | -0.03(-0.16%) |
Dec 20, 2023 | 19.14 | 19.25 | 19.14 | 19.24 | 11,365 | +0.10(+0.52%) |
Dec 19, 2023 | 19.07 | 19.22 | 19.07 | 19.14 | 8,725 | +0.08(+0.42%) |
Dec 18, 2023 | 19.19 | 19.19 | 19.05 | 19.06 | 11,184 | -0.04(-0.21%) |
Dec 15, 2023 | 19.22 | 19.22 | 19.07 | 19.10 | 10,285 | +0.05(+0.26%) |
Dec 14, 2023 | 18.98 | 19.10 | 18.98 | 19.05 | 10,329 | +0.14(+0.74%) |
Dec 13, 2023 | 18.78 | 18.91 | 18.76 | 18.91 | 13,950 | +0.15(+0.80%) |
Dec 12, 2023 | 18.72 | 18.83 | 18.72 | 18.76 | 3,870 | -0.01(-0.05%) |
Dec 11, 2023 | 18.66 | 18.79 | 18.66 | 18.77 | 22,709 | -0.02(-0.11%) |
Dec 08, 2023 | 18.75 | 18.79 | 18.74 | 18.79 | 3,731 | -0.06(-0.32%) |
Dec 07, 2023 | 18.89 | 18.91 | 18.84 | 18.85 | 9,339 | -0.02(-0.11%) |
Dec 06, 2023 | 18.76 | 18.91 | 18.76 | 18.87 | 29,175 | +0.11(+0.59%) |
Dec 05, 2023 | 18.67 | 18.77 | 18.67 | 18.76 | 13,695 | +0.13(+0.70%) |
Dec 04, 2023 | 18.63 | 18.72 | 18.61 | 18.63 | 10,680 | +0.04(+0.22%) |
Dec 01, 2023 | 18.50 | 18.69 | 18.50 | 18.59 | 16,402 | +0.09(+0.49%) |
Nov 30, 2023 | 18.50 | 18.52 | 18.49 | 18.50 | 7,296 | -0.08(-0.43%) |
Nov 29, 2023 | 18.47 | 18.58 | 18.47 | 18.58 | 6,315 | +0.12(+0.65%) |
Nov 28, 2023 | 18.44 | 18.48 | 18.43 | 18.46 | 3,416 | +0.12(+0.65%) |
Nov 27, 2023 | 18.33 | 18.34 | 18.33 | 18.34 | 500 | +0.03(+0.16%) |
Nov 24, 2023 | 18.28 | 18.32 | 18.27 | 18.31 | 4,238 | +0.02(+0.11%) |
Nov 23, 2023 | 18.30 | 18.32 | 18.29 | 18.29 | 6,700 | -0.01(-0.05%) |
Nov 22, 2023 | 18.44 | 18.44 | 18.29 | 18.30 | 906 | -0.11(-0.60%) |
Nov 21, 2023 | 18.32 | 18.42 | 18.29 | 18.41 | 10,830 | +0.07(+0.38%) |
Nov 20, 2023 | 18.30 | 18.35 | 18.30 | 18.34 | 7,382 | +0.03(+0.16%) |
Nov 17, 2023 | 18.31 | 18.36 | 18.30 | 18.31 | 14,645 | +0.01(+0.05%) |
Nov 16, 2023 | 18.31 | 18.34 | 18.29 | 18.30 | 4,888 | +0.08(+0.44%) |
Nov 15, 2023 | 18.24 | 18.30 | 18.22 | 18.22 | 7,018 | -0.07(-0.38%) |
Nov 14, 2023 | 18.21 | 18.30 | 18.21 | 18.29 | 10,115 | +0.14(+0.77%) |
Nov 13, 2023 | 18.18 | 18.18 | 18.07 | 18.15 | 1,683 | +0.05(+0.28%) |
Nov 10, 2023 | 18.12 | 18.12 | 18.10 | 18.10 | 3,012 | +0.01(+0.06%) |
Nov 09, 2023 | 18.22 | 18.22 | 18.09 | 18.09 | 3,398 | -0.10(-0.55%) |
Nov 08, 2023 | 18.21 | 18.24 | 18.17 | 18.19 | 14,506 | +0.03(+0.17%) |
Nov 07, 2023 | 18.16 | 18.21 | 18.16 | 18.16 | 10,555 | +0.03(+0.17%) |
Nov 06, 2023 | 18.15 | 18.20 | 18.13 | 18.13 | 3,300 | -0.09(-0.49%) |
Nov 03, 2023 | 18.15 | 18.24 | 18.15 | 18.22 | 3,083 | +0.15(+0.83%) |
Nov 02, 2023 | 18.15 | 18.15 | 18.05 | 18.07 | 3,936 | +0.09(+0.50%) |
Nov 01, 2023 | 17.91 | 18.00 | 17.91 | 17.98 | 6,809 | +0.11(+0.62%) |
Oct 31, 2023 | 17.89 | 17.92 | 17.87 | 17.87 | 9,747 | +0.00(+0.00%) |
Oct 30, 2023 | 17.86 | 17.89 | 17.86 | 17.87 | 5,413 | -0.05(-0.28%) |
Oct 27, 2023 | 17.90 | 17.92 | 17.90 | 17.92 | 11,141 | +0.05(+0.28%) |
Oct 26, 2023 | 17.85 | 17.87 | 17.84 | 17.87 | 11,570 | +0.08(+0.45%) |
Oct 25, 2023 | 17.83 | 17.83 | 17.79 | 17.79 | 5,300 | -0.14(-0.78%) |
Oct 24, 2023 | 17.88 | 17.93 | 17.88 | 17.93 | 14,425 | +0.05(+0.28%) |
Oct 23, 2023 | 17.87 | 17.88 | 17.87 | 17.88 | 3,905 | +0.04(+0.22%) |
Oct 20, 2023 | 17.88 | 17.88 | 17.84 | 17.84 | 3,100 | +0.08(+0.45%) |
Oct 19, 2023 | 17.82 | 17.82 | 17.76 | 17.76 | 32,800 | -0.08(-0.45%) |
Oct 18, 2023 | 17.85 | 17.87 | 17.84 | 17.84 | 900 | -0.03(-0.17%) |
Oct 17, 2023 | 17.90 | 17.92 | 17.87 | 17.87 | 3,885 | -0.02(-0.11%) |
Oct 16, 2023 | 17.88 | 17.92 | 17.87 | 17.89 | 7,621 | -0.13(-0.72%) |
Oct 13, 2023 | 17.92 | 18.02 | 17.88 | 18.02 | 5,100 | +0.12(+0.67%) |
Oct 12, 2023 | 17.94 | 17.94 | 17.88 | 17.90 | 10,165 | -0.09(-0.50%) |
Oct 11, 2023 | 17.95 | 18.00 | 17.95 | 17.99 | 5,532 | +0.07(+0.39%) |
Oct 10, 2023 | 17.99 | 17.99 | 17.86 | 17.92 | 5,973 | +0.12(+0.67%) |
Oct 06, 2023 | 17.80 | 0 | -0.05(-0.28%) | |||
Oct 05, 2023 | 17.83 | 17.85 | 17.83 | 17.85 | 2,403 | +0.06(+0.34%) |
Oct 04, 2023 | 17.76 | 17.82 | 17.76 | 17.79 | 1,706 | +0.02(+0.11%) |
Oct 03, 2023 | 17.75 | 17.77 | 17.73 | 17.77 | 4,300 | -0.09(-0.50%) |
Oct 02, 2023 | 18.01 | 18.01 | 17.85 | 17.86 | 4,339 | -0.05(-0.28%) |
Sep 29, 2023 | 17.95 | 17.95 | 17.91 | 17.91 | 509 | -0.01(-0.06%) |
Sep 28, 2023 | 17.92 | 17.92 | 17.92 | 17.92 | 257 | +0.07(+0.39%) |
Sep 27, 2023 | 17.96 | 17.96 | 17.85 | 17.85 | 2,196 | -0.06(-0.34%) |
Sep 26, 2023 | 17.91 | 17.91 | 17.90 | 17.91 | 616 | -0.01(-0.06%) |
Sep 25, 2023 | 18.03 | 17.95 | 17.92 | 17.92 | 6,235 | -0.22(-1.21%) |
Sep 22, 2023 | 18.05 | 18.14 | 18.03 | 18.14 | 800 | +0.14(+0.78%) |
Sep 21, 2023 | 18.02 | 18.02 | 18.00 | 18.00 | 4,204 | -0.08(-0.44%) |
Sep 20, 2023 | 18.19 | 18.19 | 18.07 | 18.08 | 13,045 | +0.02(+0.11%) |
Sep 19, 2023 | 18.09 | 18.10 | 18.06 | 18.06 | 13,393 | -0.09(-0.50%) |
Sep 18, 2023 | 18.16 | 18.18 | 18.15 | 18.15 | 2,321 | -0.02(-0.11%) |
Sep 15, 2023 | 18.21 | 18.21 | 18.17 | 18.17 | 7,313 | -0.03(-0.16%) |
Sep 14, 2023 | 18.22 | 18.24 | 18.19 | 18.20 | 8,200 | +0.02(+0.11%) |
Sep 13, 2023 | 18.27 | 18.27 | 18.13 | 18.18 | 11,064 | +0.02(+0.11%) |
Sep 12, 2023 | 18.19 | 18.20 | 18.16 | 18.16 | 7,614 | -0.03(-0.16%) |
Sep 11, 2023 | 18.19 | 18.22 | 18.19 | 18.19 | 6,320 | -0.01(-0.05%) |
Sep 08, 2023 | 18.24 | 18.24 | 18.20 | 18.20 | 3,902 | +0.00(+0.00%) |
Sep 07, 2023 | 18.23 | 18.23 | 18.19 | 18.20 | 2,065 | +0.00(+0.00%) |
Sep 06, 2023 | 18.30 | 18.30 | 18.19 | 18.20 | 6,050 | -0.02(-0.11%) |
Sep 05, 2023 | 18.36 | 18.36 | 18.22 | 18.22 | 2,933 | -0.10(-0.55%) |
Sep 01, 2023 | 18.32 | 0 | -0.04(-0.22%) | |||
Aug 31, 2023 | 18.36 | 18.36 | 18.36 | 18.36 | 152 | +0.12(+0.66%) |
Aug 30, 2023 | 18.21 | 18.30 | 18.21 | 18.24 | 1,806 | -0.03(-0.16%) |
Aug 29, 2023 | 18.26 | 18.27 | 18.22 | 18.27 | 653 | +0.13(+0.72%) |
Aug 28, 2023 | 18.15 | 18.19 | 18.14 | 18.14 | 12,076 | -0.09(-0.49%) |
Aug 25, 2023 | 18.24 | 18.24 | 18.14 | 18.23 | 12,850 | +0.03(+0.16%) |
Aug 24, 2023 | 18.23 | 18.23 | 18.20 | 18.20 | 10,300 | -0.06(-0.33%) |
Aug 23, 2023 | 18.25 | 18.26 | 18.25 | 18.26 | 1,400 | +0.18(+1.00%) |
Aug 22, 2023 | 18.15 | 18.15 | 18.08 | 18.08 | 14,480 | -0.04(-0.22%) |
Aug 21, 2023 | 18.14 | 18.15 | 18.12 | 18.12 | 6,045 | -0.04(-0.22%) |
Aug 17, 2023 | 18.16 | 20 | -0.01(-0.06%) | |||
Aug 16, 2023 | 18.17 | 18.20 | 18.17 | 18.17 | 1,934 | +0.01(+0.06%) |
Aug 15, 2023 | 18.32 | 18.32 | 18.16 | 18.16 | 6,480 | -0.08(-0.44%) |
Aug 14, 2023 | 18.28 | 18.29 | 18.24 | 18.24 | 1,776 | +0.00(+0.00%) |
Aug 11, 2023 | 18.22 | 18.35 | 18.22 | 18.24 | 6,000 | -0.11(-0.60%) |
Aug 10, 2023 | 18.36 | 18.39 | 18.35 | 18.35 | 666 | -0.03(-0.16%) |
Aug 09, 2023 | 18.33 | 18.40 | 18.33 | 18.38 | 5,295 | +0.03(+0.16%) |
Aug 08, 2023 | 18.36 | 18.38 | 18.35 | 18.35 | 1,500 | -0.02(-0.11%) |
Aug 04, 2023 | 18.37 | 0 | +0.19(+1.05%) | |||
Aug 03, 2023 | 18.23 | 18.23 | 18.18 | 18.18 | 23,131 | -0.13(-0.71%) |
Aug 02, 2023 | 18.36 | 18.36 | 18.30 | 18.31 | 1,602 | +0.03(+0.16%) |
Aug 01, 2023 | 18.47 | 18.47 | 18.28 | 18.28 | 3,318 | -0.09(-0.49%) |
Jul 31, 2023 | 18.45 | 18.45 | 18.36 | 18.37 | 4,143 | +0.04(+0.22%) |
Jul 28, 2023 | 18.12 | 18.35 | 18.12 | 18.33 | 692 | +0.05(+0.27%) |
Jul 27, 2023 | 18.39 | 18.39 | 18.28 | 18.28 | 4,496 | -0.15(-0.81%) |
Jul 26, 2023 | 18.35 | 18.43 | 18.35 | 18.43 | 1,172 | +0.16(+0.88%) |
Jul 25, 2023 | 18.35 | 18.35 | 18.27 | 18.27 | 1,623 | -0.14(-0.76%) |
Jul 24, 2023 | 18.54 | 18.54 | 18.41 | 18.41 | 2,145 | +0.00(+0.00%) |
Jul 21, 2023 | 18.48 | 18.48 | 18.41 | 18.41 | 4,175 | +0.04(+0.22%) |
Jul 20, 2023 | 18.41 | 18.42 | 18.37 | 18.37 | 1,254 | -0.13(-0.70%) |
Jul 19, 2023 | 18.50 | 18.50 | 18.49 | 18.50 | 6,260 | +0.02(+0.11%) |
Jul 18, 2023 | 18.48 | 18.50 | 18.46 | 18.48 | 4,543 | +0.04(+0.22%) |
Jul 17, 2023 | 18.45 | 18.45 | 18.44 | 18.44 | 4,497 | -0.11(-0.59%) |
Jul 14, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 220 | +0.12(+0.65%) |
Jul 13, 2023 | 18.49 | 18.49 | 18.42 | 18.43 | 9,725 | +0.05(+0.27%) |
Jul 12, 2023 | 18.43 | 18.43 | 18.38 | 18.38 | 1,800 | +0.09(+0.49%) |
Jul 11, 2023 | 18.37 | 18.37 | 18.26 | 18.29 | 10,213 | -0.02(-0.11%) |
Jul 10, 2023 | 18.33 | 18.34 | 18.31 | 18.31 | 3,315 | +0.06(+0.33%) |
Jul 07, 2023 | 18.25 | 18.25 | 18.23 | 18.25 | 2,225 | -0.05(-0.27%) |
Jul 06, 2023 | 18.33 | 18.33 | 18.28 | 18.30 | 1,882 | -0.03(-0.16%) |
Jul 05, 2023 | 18.45 | 18.45 | 18.33 | 18.33 | 2,800 | -0.08(-0.43%) |
Jul 04, 2023 | 18.50 | 18.50 | 18.40 | 18.41 | 4,203 | -0.11(-0.59%) |
Jun 30, 2023 | 18.52 | 0 | +0.08(+0.43%) | |||
Jun 29, 2023 | 18.49 | 18.49 | 18.42 | 18.44 | 2,495 | -0.10(-0.54%) |
Jun 28, 2023 | 18.44 | 18.54 | 18.44 | 18.54 | 12,040 | +0.16(+0.87%) |
Jun 27, 2023 | 18.42 | 18.42 | 18.37 | 18.38 | 4,707 | +0.01(+0.05%) |
Jun 26, 2023 | 18.40 | 18.44 | 18.37 | 18.37 | 4,232 | -0.14(-0.76%) |
Jun 23, 2023 | 18.45 | 18.51 | 18.45 | 18.51 | 2,102 | +0.16(+0.87%) |
Jun 22, 2023 | 18.48 | 18.48 | 18.35 | 18.35 | 8,456 | -0.10(-0.54%) |
Jun 21, 2023 | 18.43 | 18.50 | 18.43 | 18.45 | 800 | -0.02(-0.11%) |
Jun 20, 2023 | 18.53 | 18.54 | 18.47 | 18.47 | 1,861 | -0.03(-0.16%) |
Jun 19, 2023 | 18.49 | 18.50 | 18.42 | 18.50 | 1,316 | -0.03(-0.16%) |
Jun 16, 2023 | 18.45 | 18.53 | 18.45 | 18.53 | 5,255 | +0.00(+0.00%) |