Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.2950	0.2950	0.2950	0.2950	500	+0.01(+1.72%)
Apr 02, 2026				0.2900	0	+0.01(+3.57%)
Apr 01, 2026	0.2850	0.2850	0.2800	0.2800	3,450	+0.00(+0.00%)
Mar 31, 2026	0.2950	0.2950	0.2500	0.2800	11,660	+0.01(+1.82%)
Mar 30, 2026	0.2550	0.2900	0.2550	0.2750	16,625	-0.01(-1.79%)
Mar 27, 2026	0.3250	0.3250	0.2700	0.2800	30,436	-0.02(-8.20%)
Mar 26, 2026	0.3000	0.3300	0.2950	0.3050	13,000	+0.00(+0.00%)
Mar 25, 2026	0.3150	0.3150	0.2950	0.3050	4,102	+0.01(+1.67%)
Mar 24, 2026	0.2950	0.3000	0.2850	0.3000	2,124	-0.01(-3.23%)
Mar 23, 2026	0.2700	0.3100	0.2700	0.3100	19,803	+0.00(+0.00%)
Mar 20, 2026	0.3750	0.3750	0.3100	0.3100	14,146	-0.07(-17.33%)
Mar 19, 2026	0.3800	0.3800	0.3450	0.3750	16,380	-0.01(-1.32%)
Mar 18, 2026	0.3850	0.3850	0.3800	0.3800	2,000	-0.01(-2.56%)
Mar 16, 2026				0.3900	0	+0.01(+1.30%)
Mar 13, 2026	0.4100	0.4100	0.3850	0.3850	7,000	-0.02(-3.75%)
Mar 12, 2026	0.4000	0.4000	0.4000	0.4000	9,227	+0.00(+0.00%)
Mar 11, 2026	0.4000	0.4000	0.4000	0.4000	1,500	-0.01(-2.44%)
Mar 10, 2026	0.3950	0.4100	0.3850	0.4100	12,500	+0.00(+1.23%)
Mar 09, 2026	0.3900	0.4050	0.3900	0.4050	5,320	+0.01(+2.53%)
Mar 06, 2026	0.3950	0.3950	0.3950	0.3950	3,500	-0.01(-3.66%)
Mar 05, 2026	0.4100	0.4100	0.4100	0.4100	17,600	+0.00(+0.00%)
Mar 04, 2026	0.4100	0.4100	0.4100	0.4100	20,626	+0.00(+1.23%)
Mar 03, 2026	0.4100	0.4400	0.4050	0.4050	13,484	-0.00(-1.22%)
Mar 02, 2026	0.4150	0.4150	0.4000	0.4100	8,147	+0.01(+2.50%)
Feb 27, 2026	0.4000	0.4000	0.4000	0.4000	16,530	-0.01(-2.44%)
Feb 26, 2026	0.4050	0.4100	0.4050	0.4100	6,490	+0.00(+0.00%)
Feb 25, 2026	0.4050	0.4100	0.4050	0.4100	20,779	+0.02(+5.13%)
Feb 24, 2026	0.3900	0.3900	0.3900	0.3900	3,005	+0.00(+0.00%)
Feb 23, 2026	0.3850	0.3900	0.3800	0.3900	8,886	-0.01(-2.50%)
Feb 20, 2026	0.3850	0.4000	0.3800	0.4000	8,684	+0.02(+5.26%)
Feb 19, 2026	0.3800	0.3800	0.3650	0.3800	3,000	+0.01(+1.33%)
Feb 18, 2026	0.3900	0.3900	0.3700	0.3750	6,000	+0.01(+2.74%)
Feb 17, 2026	0.3750	0.3900	0.3650	0.3650	9,699	-0.01(-2.67%)
Feb 13, 2026				0.3750	0	-0.01(-1.32%)
Feb 12, 2026	0.4100	0.4300	0.3800	0.3800	8,081	-0.03(-7.32%)
Feb 11, 2026	0.4250	0.4250	0.3900	0.4100	7,507	+0.00(+0.00%)
Feb 10, 2026	0.4100	0.4300	0.4100	0.4100	21,501	+0.00(+0.00%)
Feb 09, 2026	0.3750	0.4100	0.3600	0.4100	12,293	+0.05(+13.89%)
Feb 06, 2026	0.3450	0.3950	0.3450	0.3600	16,688	+0.01(+1.41%)
Feb 05, 2026	0.3750	0.3800	0.3300	0.3550	28,600	-0.01(-2.74%)
Feb 04, 2026	0.3700	0.3750	0.3650	0.3650	14,465	-0.01(-1.35%)
Feb 03, 2026	0.3650	0.3700	0.3650	0.3700	8,836	-0.01(-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.