Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2025	4.810	5.000	3.690	4.270	44,834	-0.48(-10.11%)
Jun 24, 2025	3.950	4.800	3.950	4.750	79,773	+0.97(+25.66%)
Jun 23, 2025	3.250	3.800	3.190	3.780	39,895	+0.62(+19.62%)
Jun 20, 2025	2.830	3.190	2.800	3.160	22,376	+0.41(+14.91%)
Jun 19, 2025	3.050	3.050	2.690	2.750	38,192	-0.18(-6.14%)
Jun 18, 2025	3.060	3.060	2.820	2.930	38,759	-0.03(-1.01%)
Jun 17, 2025	2.700	3.100	2.700	2.960	57,073	+0.34(+12.98%)
Jun 16, 2025	2.680	2.960	2.500	2.620	33,846	+0.20(+8.26%)
Jun 13, 2025	2.440	2.560	2.410	2.420	8,482	+0.00(+0.00%)
Jun 12, 2025	2.410	2.850	2.410	2.420	17,073	+0.05(+2.11%)
Jun 11, 2025	2.790	2.790	2.000	2.370	41,523	+2.24(+1723.08%)
Jun 10, 2025	0.1300	0.1325	0.1250	0.1300	443,688	+0.01(+8.33%)
Jun 09, 2025	0.1100	0.1350	0.1100	0.1200	1,202,394	+0.01(+14.29%)
Jun 06, 2025	0.1050	0.1100	0.1050	0.1050	213,737	-0.01(-4.55%)
Jun 05, 2025	0.1000	0.1100	0.1000	0.1100	111,637	+0.00(+0.00%)
Jun 04, 2025	0.1000	0.1100	0.1000	0.1100	88,000	+0.01(+4.76%)
Jun 03, 2025	0.1050	0.1050	0.1050	0.1050	5,649	+0.00(+0.00%)
Jun 02, 2025	0.1050	0.1050	0.1050	0.1050	1,400	+0.00(+5.00%)
May 29, 2025				0.1000	120	+0.00(+0.00%)
May 28, 2025	0.1000	0.1050	0.0950	0.1000	140,544	-0.00(-4.76%)
May 27, 2025	0.1050	0.1050	0.1050	0.1050	149,760	+0.00(+5.00%)
May 26, 2025	0.1050	0.1050	0.1000	0.1000	7,844	-0.00(-4.76%)
May 23, 2025	0.1050	0.1100	0.1050	0.1050	367,980	+0.00(+5.00%)
May 22, 2025	0.0900	0.1050	0.0900	0.1000	695,831	+0.01(+5.26%)
May 21, 2025	0.1000	0.1000	0.0950	0.0950	106,000	-0.01(-5.00%)
May 20, 2025	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
May 16, 2025				0.1000	0	-0.00(-4.76%)
May 15, 2025	0.1000	0.1050	0.1000	0.1050	3,500	+0.00(+5.00%)
May 14, 2025	0.1050	0.1050	0.0950	0.1000	59,500	-0.00(-2.44%)
May 13, 2025	0.1050	0.1050	0.0950	0.1025	55,000	-0.00(-2.38%)
May 12, 2025	0.1050	0.1050	0.1050	0.1050	4,500	+0.00(+5.00%)
May 09, 2025	0.1025	0.1050	0.1000	0.1000	3,221	+0.00(+0.00%)
May 08, 2025	0.1000	0.1000	0.1000	0.1000	18,000	+0.00(+0.00%)
May 07, 2025	0.1050	0.1050	0.1000	0.1000	46,700	+0.01(+5.26%)
May 06, 2025	0.1000	0.1000	0.0950	0.0950	34,700	-0.01(-5.00%)
May 05, 2025	0.1000	0.1000	0.1000	0.1000	17,200	+0.01(+11.11%)
May 02, 2025	0.0900	0.0900	0.0900	0.0900	11,305	-0.01(-5.26%)
May 01, 2025	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Apr 30, 2025	0.0950	0.1000	0.0950	0.0950	26,841	+0.00(+0.00%)
Apr 29, 2025	0.0950	0.0950	0.0950	0.0950	6,201	+0.00(+0.00%)
Apr 28, 2025	0.1000	0.1000	0.0950	0.0950	13,431	+0.01(+5.56%)
Apr 25, 2025	0.0900	0.0950	0.0900	0.0900	158,205	+0.00(+0.00%)
Apr 24, 2025	0.1000	0.1000	0.0900	0.0900	201,026	-0.01(-10.00%)
Apr 23, 2025	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)
Apr 22, 2025	0.1000	0.1000	0.0950	0.0950	25,500	+0.00(+0.00%)
Apr 21, 2025	0.0950	0.0950	0.0950	0.0950	105,030	+0.00(+0.00%)
Apr 17, 2025				0.0950	0	+0.00(+0.00%)
Apr 16, 2025	0.0950	0.0950	0.0950	0.0950	111,100	+0.00(+0.00%)
Apr 15, 2025	0.0850	0.0950	0.0850	0.0950	79,065	+0.01(+11.76%)
Apr 14, 2025	0.0800	0.0850	0.0800	0.0850	4,000	+0.00(+0.00%)
Apr 11, 2025	0.0850	0.0850	0.0850	0.0850	5,500	+0.01(+6.25%)
Apr 10, 2025	0.0850	0.0850	0.0800	0.0800	14,400	-0.01(-5.88%)
Apr 09, 2025	0.0800	0.0850	0.0800	0.0850	27,372	+0.01(+6.25%)
Apr 08, 2025	0.0850	0.0900	0.0800	0.0800	134,001	+0.00(+0.00%)
Apr 07, 2025	0.0900	0.0900	0.0800	0.0800	57,000	+0.00(+0.00%)
Apr 04, 2025	0.0900	0.0900	0.0800	0.0800	64,967	-0.01(-11.11%)
Apr 03, 2025	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-5.26%)
Apr 02, 2025	0.0950	0.0950	0.0950	0.0950	1,158	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.