Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 13.25 | 13.52 | 13.19 | 13.44 | 158,076 | +0.21(+1.59%) |
Jul 12, 2024 | 13.23 | 13.29 | 13.16 | 13.23 | 193,424 | +0.06(+0.46%) |
Jul 11, 2024 | 13.08 | 13.18 | 13.03 | 13.17 | 150,504 | +0.16(+1.23%) |
Jul 10, 2024 | 13.02 | 13.09 | 12.96 | 13.01 | 174,437 | +0.01(+0.08%) |
Jul 09, 2024 | 12.99 | 13.01 | 12.94 | 13.00 | 126,555 | +0.03(+0.23%) |
Jul 08, 2024 | 13.00 | 13.00 | 12.93 | 12.97 | 146,720 | -0.03(-0.23%) |
Jul 05, 2024 | 12.97 | 13.05 | 12.97 | 13.00 | 153,827 | +0.01(+0.08%) |
Jul 04, 2024 | 12.90 | 13.05 | 12.89 | 12.99 | 94,249 | +0.04(+0.31%) |
Jul 03, 2024 | 12.98 | 13.08 | 12.95 | 12.95 | 139,805 | -0.06(-0.46%) |
Jul 02, 2024 | 13.12 | 13.17 | 12.95 | 13.01 | 122,144 | -0.13(-0.99%) |
Jun 28, 2024 | 13.14 | 0 | +0.08(+0.61%) | |||
Jun 27, 2024 | 12.91 | 13.06 | 12.88 | 13.06 | 126,437 | +0.14(+1.08%) |
Jun 26, 2024 | 12.88 | 12.95 | 12.86 | 12.92 | 118,525 | +0.02(+0.16%) |
Jun 25, 2024 | 12.85 | 12.94 | 12.82 | 12.90 | 171,401 | +0.00(+0.00%) |
Jun 24, 2024 | 12.76 | 12.92 | 12.76 | 12.90 | 158,537 | +0.14(+1.10%) |
Jun 21, 2024 | 12.71 | 12.79 | 12.70 | 12.76 | 285,841 | -0.02(-0.16%) |
Jun 20, 2024 | 12.68 | 12.85 | 12.68 | 12.78 | 115,819 | +0.09(+0.71%) |
Jun 19, 2024 | 12.67 | 12.77 | 12.66 | 12.69 | 79,235 | +0.02(+0.16%) |
Jun 18, 2024 | 12.71 | 12.85 | 12.65 | 12.67 | 118,520 | -0.08(-0.63%) |
Jun 17, 2024 | 12.77 | 12.84 | 12.60 | 12.75 | 220,261 | -0.11(-0.86%) |
Jun 14, 2024 | 12.88 | 12.90 | 12.77 | 12.86 | 174,491 | -0.06(-0.46%) |
Jun 13, 2024 | 13.10 | 13.11 | 12.88 | 12.92 | 141,434 | -0.16(-1.22%) |
Jun 12, 2024 | 13.17 | 13.20 | 13.00 | 13.08 | 168,734 | +0.07(+0.54%) |
Jun 11, 2024 | 13.23 | 13.23 | 13.01 | 13.01 | 131,124 | -0.23(-1.74%) |
Jun 10, 2024 | 13.10 | 13.27 | 13.10 | 13.24 | 117,500 | +0.15(+1.15%) |
Jun 07, 2024 | 13.05 | 13.17 | 12.99 | 13.09 | 129,156 | -0.02(-0.15%) |
Jun 06, 2024 | 13.03 | 13.12 | 12.99 | 13.11 | 122,869 | +0.07(+0.54%) |
Jun 05, 2024 | 12.98 | 13.05 | 12.89 | 13.04 | 146,568 | +0.13(+1.01%) |
Jun 04, 2024 | 12.81 | 12.93 | 12.76 | 12.91 | 163,936 | +0.08(+0.62%) |
Jun 03, 2024 | 12.99 | 13.03 | 12.82 | 12.83 | 122,325 | -0.18(-1.38%) |
May 31, 2024 | 12.90 | 13.01 | 12.87 | 13.01 | 176,054 | +0.08(+0.62%) |
May 30, 2024 | 13.08 | 13.08 | 12.85 | 12.93 | 111,572 | +0.04(+0.31%) |
May 29, 2024 | 13.00 | 13.14 | 12.85 | 12.89 | 142,688 | -0.12(-0.92%) |
May 28, 2024 | 12.99 | 13.04 | 12.94 | 13.01 | 168,135 | -0.11(-0.84%) |
May 27, 2024 | 12.99 | 13.19 | 12.99 | 13.12 | 49,414 | +0.12(+0.92%) |
May 24, 2024 | 13.06 | 13.10 | 12.94 | 13.00 | 128,516 | -0.02(-0.15%) |
May 23, 2024 | 13.04 | 13.06 | 12.90 | 13.02 | 129,103 | +0.02(+0.15%) |
May 22, 2024 | 12.71 | 13.04 | 12.66 | 13.00 | 276,793 | +0.27(+2.12%) |
May 21, 2024 | 12.82 | 12.82 | 12.72 | 12.73 | 228,727 | -0.06(-0.47%) |
May 17, 2024 | 12.79 | 0 | -0.07(-0.54%) | |||
May 16, 2024 | 12.92 | 12.97 | 12.84 | 12.86 | 167,390 | -0.06(-0.46%) |
May 15, 2024 | 12.90 | 12.94 | 12.86 | 12.92 | 142,741 | +0.09(+0.70%) |
May 14, 2024 | 12.76 | 12.85 | 12.75 | 12.83 | 223,714 | +0.08(+0.63%) |
May 13, 2024 | 12.77 | 12.80 | 12.70 | 12.75 | 204,872 | +0.04(+0.31%) |
May 10, 2024 | 12.78 | 12.83 | 12.66 | 12.71 | 181,359 | -0.07(-0.55%) |
May 09, 2024 | 12.81 | 12.84 | 12.70 | 12.78 | 328,474 | +0.04(+0.31%) |
May 08, 2024 | 12.65 | 12.77 | 12.65 | 12.74 | 135,005 | +0.05(+0.39%) |
May 07, 2024 | 12.82 | 12.87 | 12.68 | 12.69 | 239,490 | -0.15(-1.17%) |
May 06, 2024 | 12.68 | 12.87 | 12.65 | 12.84 | 229,647 | +0.23(+1.82%) |
May 03, 2024 | 12.59 | 12.76 | 12.59 | 12.61 | 228,733 | +0.07(+0.56%) |
May 02, 2024 | 12.55 | 12.63 | 12.47 | 12.54 | 260,714 | -0.01(-0.08%) |