Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	11.63	11.82	11.10	11.23	2,668,874	-0.42(-3.61%)
Mar 30, 2026	12.00	12.02	11.59	11.65	509,855	-0.30(-2.51%)
Mar 27, 2026	11.83	12.10	11.77	11.95	1,316,710	+0.21(+1.79%)
Mar 26, 2026	11.87	12.08	11.74	11.74	1,216,034	-0.14(-1.18%)
Mar 25, 2026	11.74	11.90	11.60	11.88	746,264	+0.05(+0.42%)
Mar 24, 2026	11.56	12.04	11.53	11.83	755,212	+0.29(+2.51%)
Mar 23, 2026	11.50	11.69	11.27	11.54	1,255,005	-0.27(-2.29%)
Mar 20, 2026	11.80	11.94	11.68	11.81	3,557,850	+0.05(+0.43%)
Mar 19, 2026	11.59	12.00	11.59	11.76	1,233,530	+0.32(+2.80%)
Mar 18, 2026	11.45	11.55	11.33	11.44	549,149	+0.03(+0.26%)
Mar 17, 2026	11.15	11.44	11.11	11.41	745,349	+0.27(+2.42%)
Mar 16, 2026	11.04	11.23	10.98	11.14	588,642	+0.08(+0.72%)
Mar 13, 2026	11.01	11.20	10.96	11.06	651,394	-0.04(-0.36%)
Mar 12, 2026	11.00	11.17	10.90	11.10	637,760	+0.15(+1.37%)
Mar 11, 2026	10.56	10.99	10.53	10.95	859,748	+0.42(+3.99%)
Mar 10, 2026	10.53	10.81	10.40	10.53	638,393	-0.10(-0.94%)
Mar 09, 2026	10.78	11.01	10.54	10.63	1,028,238	+0.04(+0.38%)
Mar 06, 2026	10.70	10.88	10.51	10.59	1,070,219	+0.15(+1.44%)
Mar 05, 2026	10.72	10.77	10.39	10.44	523,467	-0.20(-1.88%)
Mar 04, 2026	10.65	10.67	10.28	10.64	591,529	+0.05(+0.47%)
Mar 03, 2026	10.37	10.74	10.30	10.59	1,055,575	+0.38(+3.72%)
Mar 02, 2026	10.71	10.89	10.20	10.21	969,796	-0.23(-2.20%)
Feb 27, 2026	10.25	10.52	10.09	10.44	1,842,989	+0.31(+3.06%)
Feb 26, 2026	10.00	10.19	9.930	10.13	1,047,279	+0.07(+0.70%)
Feb 25, 2026	10.32	10.32	10.01	10.06	1,042,159	-0.23(-2.24%)
Feb 24, 2026	10.35	10.38	10.19	10.29	794,545	-0.04(-0.39%)
Feb 23, 2026	10.57	10.70	10.32	10.33	875,340	-0.28(-2.64%)
Feb 20, 2026	10.77	10.78	10.51	10.61	703,178	-0.12(-1.12%)
Feb 19, 2026	10.63	10.86	10.52	10.73	1,360,490	+0.26(+2.48%)
Feb 18, 2026	10.60	10.71	10.39	10.47	963,832	-0.02(-0.19%)
Feb 17, 2026	10.78	10.89	10.42	10.49	1,172,044	-0.29(-2.69%)
Feb 13, 2026				10.78	0	-0.63(-5.52%)
Feb 12, 2026	11.57	11.69	11.34	11.41	699,238	-0.17(-1.47%)
Feb 11, 2026	11.20	11.58	11.12	11.58	672,951	+0.42(+3.76%)
Feb 10, 2026	10.95	11.20	10.79	11.16	561,938	+0.21(+1.92%)
Feb 09, 2026	10.97	11.07	10.88	10.95	528,862	-0.05(-0.45%)
Feb 06, 2026	10.87	11.02	10.68	11.00	822,527	+0.13(+1.20%)
Feb 05, 2026	10.98	11.04	10.71	10.87	718,978	-0.14(-1.27%)
Feb 04, 2026	10.67	11.05	10.60	11.01	632,090	+0.29(+2.71%)
Feb 03, 2026	10.66	10.75	10.48	10.72	757,262	+0.07(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.