Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	0.1400	0.1400	0.0350	0.0350	8,595,235	-0.15(-81.08%)
Dec 12, 2025	0.1800	0.1850	0.1800	0.1850	39,634	+0.00(+0.00%)
Dec 11, 2025	0.1900	0.1900	0.1800	0.1850	117,447	+0.01(+2.78%)
Dec 10, 2025	0.1800	0.1800	0.1750	0.1800	47,020	+0.00(+0.00%)
Dec 09, 2025	0.1750	0.1800	0.1700	0.1800	92,553	+0.00(+0.00%)
Dec 08, 2025	0.1900	0.1900	0.1700	0.1800	75,872	-0.01(-2.70%)
Dec 05, 2025	0.2050	0.2050	0.1800	0.1850	347,901	-0.02(-9.76%)
Dec 04, 2025	0.1950	0.2100	0.1800	0.2050	431,807	+0.01(+7.89%)
Dec 03, 2025	0.2000	0.2000	0.1900	0.1900	298,027	-0.01(-2.56%)
Dec 02, 2025	0.2200	0.2200	0.1900	0.1950	393,212	+0.01(+2.63%)
Dec 01, 2025	0.1900	0.2000	0.1800	0.1900	409,211	+0.02(+11.76%)
Nov 28, 2025	0.1650	0.1700	0.1500	0.1700	174,632	+0.02(+9.68%)
Nov 27, 2025	0.1650	0.1650	0.1450	0.1550	183,222	+0.01(+5.08%)
Nov 26, 2025	0.1450	0.1600	0.1450	0.1475	91,284	+0.00(+1.72%)
Nov 25, 2025	0.1550	0.1600	0.1400	0.1450	271,360	+0.00(+3.57%)
Nov 24, 2025	0.1400	0.1550	0.1400	0.1400	182,080	-0.00(-3.45%)
Nov 21, 2025	0.1500	0.1500	0.1350	0.1450	456,073	+0.00(+0.00%)
Nov 20, 2025	0.1600	0.1600	0.1350	0.1450	2,190,766	-0.01(-6.45%)
Nov 19, 2025	0.1700	0.1700	0.1450	0.1550	402,094	-0.01(-6.06%)
Nov 18, 2025	0.1650	0.1650	0.1550	0.1650	164,566	-0.01(-2.94%)
Nov 17, 2025	0.1700	0.1700	0.1650	0.1700	215,819	+0.00(+0.00%)
Nov 14, 2025	0.1750	0.1850	0.1650	0.1700	452,746	+0.00(+0.00%)
Nov 13, 2025	0.1800	0.1800	0.1650	0.1700	454,616	+0.00(+0.00%)
Nov 12, 2025	0.1900	0.1900	0.1700	0.1700	188,148	-0.01(-5.56%)
Nov 11, 2025	0.1900	0.1900	0.1700	0.1800	348,502	-0.01(-5.26%)
Nov 10, 2025	0.2200	0.2200	0.1850	0.1900	453,050	-0.01(-5.00%)
Nov 07, 2025	0.1650	0.2200	0.1650	0.2000	296,935	+0.03(+17.65%)
Nov 06, 2025	0.1900	0.1900	0.1500	0.1700	515,697	-0.01(-8.11%)
Nov 05, 2025	0.1900	0.1950	0.1850	0.1850	175,393	-0.01(-5.13%)
Nov 04, 2025	0.2250	0.2250	0.1900	0.1950	435,829	-0.02(-11.36%)
Nov 03, 2025	0.2500	0.2500	0.2150	0.2200	492,319	-0.04(-13.73%)
Oct 31, 2025	0.2700	0.2700	0.2550	0.2550	102,649	-0.01(-1.92%)
Oct 30, 2025	0.2850	0.2850	0.2550	0.2600	117,181	-0.02(-8.77%)
Oct 29, 2025	0.2900	0.2900	0.2900	0.2850	108,469	+0.00(+0.00%)
Oct 28, 2025	0.2800	0.2950	0.2700	0.2850	195,345	-0.01(-1.72%)
Oct 27, 2025	0.3050	0.3050	0.2800	0.2900	136,570	-0.01(-1.69%)
Oct 24, 2025	0.3100	0.3100	0.2950	0.2950	115,000	-0.01(-1.67%)
Oct 23, 2025	0.3100	0.3100	0.2800	0.3000	164,505	-0.01(-3.23%)
Oct 22, 2025	0.3100	0.3100	0.2850	0.3100	416,017	+0.02(+6.90%)
Oct 21, 2025	0.3100	0.3250	0.2850	0.2900	919,501	-0.01(-1.69%)
Oct 20, 2025	0.2800	0.3100	0.2750	0.2950	1,375,166	+0.03(+11.32%)
Oct 17, 2025	0.3000	0.3000	0.1250	0.2650	5,638,897	-0.36(-57.94%)
Oct 16, 2025	0.6300	0.6300	0.5900	0.6300	35,248	+0.02(+3.28%)
Oct 15, 2025	0.6200	0.6200	0.6100	0.6100	16,675	-0.01(-1.61%)
Oct 14, 2025	0.6400	0.6300	0.6200	0.6200	8,055	-0.01(-1.59%)
Oct 10, 2025				0.6300	0	-0.02(-3.08%)
Oct 09, 2025	0.6200	0.6500	0.6200	0.6500	5,611	+0.00(+0.00%)
Oct 08, 2025	0.6600	0.7000	0.6500	0.6500	42,873	-0.01(-1.52%)
Oct 07, 2025	0.6800	0.6800	0.6400	0.6600	63,311	+0.01(+1.54%)
Oct 06, 2025	0.6300	0.6700	0.6300	0.6500	123,756	+0.02(+3.17%)
Oct 03, 2025	0.5800	0.6300	0.5800	0.6300	18,790	+0.06(+10.53%)
Oct 02, 2025	0.5700	0.5800	0.5700	0.5700	34,515	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.