Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.1050	0.1100	0.1000	0.1050	306,204	+0.00(+0.00%)
Mar 30, 2026	0.1000	0.1050	0.1000	0.1050	94,420	+0.00(+2.44%)
Mar 27, 2026	0.1100	0.1100	0.1000	0.1025	55,658	-0.00(-2.38%)
Mar 26, 2026	0.1100	0.1100	0.1000	0.1050	436,621	+0.00(+0.00%)
Mar 25, 2026	0.1050	0.1100	0.1000	0.1050	325,806	+0.00(+0.00%)
Mar 24, 2026	0.1150	0.1150	0.1000	0.1050	476,285	-0.01(-4.55%)
Mar 23, 2026	0.1100	0.1100	0.1000	0.1100	393,560	+0.00(+0.00%)
Mar 20, 2026	0.1150	0.1150	0.1025	0.1100	903,975	-0.01(-4.35%)
Mar 19, 2026	0.1150	0.1200	0.1100	0.1150	1,663,946	+0.00(+0.00%)
Mar 18, 2026	0.1200	0.1200	0.1150	0.1150	189,084	-0.00(-4.17%)
Mar 17, 2026	0.1200	0.1200	0.1150	0.1200	127,537	+0.00(+0.00%)
Mar 16, 2026	0.1250	0.1250	0.1150	0.1200	746,268	-0.00(-2.04%)
Mar 13, 2026	0.1250	0.1250	0.1200	0.1225	366,484	-0.00(-2.00%)
Mar 12, 2026	0.1250	0.1250	0.1200	0.1250	486,534	+0.00(+0.00%)
Mar 11, 2026	0.1200	0.1250	0.1150	0.1250	306,856	+0.01(+4.17%)
Mar 10, 2026	0.1250	0.1250	0.1200	0.1200	183,441	-0.01(-4.00%)
Mar 09, 2026	0.1150	0.1250	0.1100	0.1250	606,492	+0.01(+8.70%)
Mar 06, 2026	0.1150	0.1200	0.1125	0.1150	1,176,849	-0.00(-4.17%)
Mar 05, 2026	0.1150	0.1200	0.1150	0.1200	204,545	+0.00(+0.00%)
Mar 04, 2026	0.1200	0.1200	0.1150	0.1200	653,029	+0.00(+0.00%)
Mar 03, 2026	0.1250	0.1250	0.1150	0.1200	457,810	-0.01(-4.00%)
Mar 02, 2026	0.1200	0.1250	0.1200	0.1250	718,791	+0.01(+8.70%)
Feb 27, 2026	0.1200	0.1200	0.1100	0.1150	1,375,193	-0.00(-4.17%)
Feb 26, 2026	0.1150	0.1200	0.1150	0.1200	625,935	+0.00(+4.35%)
Feb 25, 2026	0.1150	0.1200	0.1150	0.1150	214,672	-0.00(-4.17%)
Feb 24, 2026	0.1200	0.1200	0.1150	0.1200	164,403	+0.00(+0.00%)
Feb 23, 2026	0.1250	0.1250	0.1150	0.1200	404,705	-0.01(-4.00%)
Feb 20, 2026	0.1200	0.1250	0.1150	0.1250	310,309	+0.01(+4.17%)
Feb 19, 2026	0.1250	0.1250	0.1150	0.1200	712,370	-0.01(-4.00%)
Feb 18, 2026	0.1200	0.1250	0.1150	0.1250	351,632	+0.01(+8.70%)
Feb 17, 2026	0.1200	0.1200	0.1150	0.1150	504,972	-0.00(-4.17%)
Feb 13, 2026				0.1200	0	+0.00(+4.35%)
Feb 12, 2026	0.1200	0.1200	0.1150	0.1150	120,707	-0.00(-4.17%)
Feb 11, 2026	0.1250	0.1250	0.1175	0.1200	693,467	+0.00(+4.35%)
Feb 10, 2026	0.1250	0.1250	0.1150	0.1150	910,003	+0.00(+0.00%)
Feb 09, 2026	0.1250	0.1250	0.1150	0.1150	682,724	+0.00(+0.00%)
Feb 06, 2026	0.1200	0.1250	0.1150	0.1150	377,853	-0.01(-8.00%)
Feb 05, 2026	0.1150	0.1250	0.1100	0.1250	1,752,981	+0.01(+8.70%)
Feb 04, 2026	0.1150	0.1200	0.1100	0.1150	372,822	+0.00(+0.00%)
Feb 03, 2026	0.1100	0.1150	0.1050	0.1150	442,638	+0.01(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.