Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.96	18.97	18.93	18.95	7,774	+0.04(+0.21%)
Feb 27, 2019	18.91	19.00	18.91	18.91	8,267	-0.07(-0.37%)
Feb 26, 2019	19.01	19.01	18.93	18.98	9,029	+0.08(+0.42%)
Feb 25, 2019	18.90	18.95	18.89	18.90	16,931	+0.02(+0.11%)
Feb 22, 2019	19.00	19.00	18.88	18.88	22,427	-0.10(-0.53%)
Feb 21, 2019	19.06	19.06	18.97	18.98	13,288	-0.07(-0.37%)
Feb 20, 2019	18.93	19.05	18.93	19.05	36,747	+0.10(+0.53%)
Feb 19, 2019	19.02	19.02	18.95	18.95	15,552	-0.02(-0.11%)
Feb 15, 2019		18.97	18.97	18.97	0	+0.10(+0.53%)
Feb 14, 2019	18.84	18.93	18.84	18.87	14,963	+0.00(+0.00%)
Feb 13, 2019	18.99	19.00	18.86	18.87	47,345	-0.09(-0.47%)
Feb 12, 2019	18.82	18.97	18.82	18.96	14,400	+0.15(+0.80%)
Feb 11, 2019	18.94	18.94	18.81	18.81	13,813	-0.04(-0.21%)
Feb 08, 2019	18.96	18.96	18.78	18.85	11,894	-0.03(-0.16%)
Feb 07, 2019	18.97	18.97	18.83	18.88	11,271	-0.09(-0.47%)
Feb 06, 2019	18.93	19.00	18.89	18.97	58,633	+0.12(+0.64%)
Feb 05, 2019	18.91	18.92	18.84	18.85	86,685	+0.02(+0.11%)
Feb 04, 2019	18.79	18.89	18.78	18.83	65,777	+0.03(+0.16%)
Feb 01, 2019	18.80	18.84	18.76	18.80	12,562	-0.02(-0.11%)
Jan 31, 2019	18.78	18.84	18.78	18.82	19,423	-0.01(-0.05%)
Jan 30, 2019	18.59	18.83	18.59	18.83	33,461	+0.22(+1.18%)
Jan 29, 2019	18.72	18.72	18.59	18.61	20,326	+0.00(+0.00%)
Jan 28, 2019	18.57	18.67	18.57	18.61	11,598	-0.02(-0.11%)
Jan 25, 2019	18.66	18.71	18.63	18.63	9,050	-0.03(-0.16%)
Jan 24, 2019	18.70	18.73	18.64	18.66	21,036	+0.01(+0.05%)
Jan 23, 2019	18.71	18.73	18.63	18.65	24,234	+0.03(+0.16%)
Jan 22, 2019	18.71	18.77	18.62	18.62	22,554	-0.02(-0.11%)
Jan 21, 2019	18.69	18.74	18.64	18.64	11,742	-0.14(-0.75%)
Jan 18, 2019	18.91	18.91	18.76	18.78	7,666	+0.03(+0.16%)
Jan 17, 2019	18.65	18.75	18.64	18.75	18,082	+0.09(+0.48%)
Jan 16, 2019	18.65	18.70	18.65	18.66	14,519	+0.04(+0.21%)
Jan 15, 2019	18.59	18.65	18.59	18.62	3,781	+0.06(+0.32%)
Jan 14, 2019	18.67	18.67	18.55	18.56	21,729	-0.03(-0.16%)
Jan 11, 2019	18.61	18.64	18.59	18.59	18,433	-0.05(-0.27%)
Jan 10, 2019	18.67	18.72	18.62	18.64	23,323	+0.04(+0.22%)
Jan 09, 2019	18.69	18.74	18.60	18.60	44,802	-0.02(-0.11%)
Jan 08, 2019	18.59	18.65	18.55	18.62	25,820	+0.07(+0.38%)
Jan 07, 2019	18.47	18.55	18.40	18.55	31,364	+0.14(+0.76%)
Jan 04, 2019	18.23	18.41	18.23	18.41	16,605	+0.38(+2.11%)
Jan 03, 2019	17.98	18.08	17.98	18.03	28,541	-0.01(-0.06%)
Jan 02, 2019	17.96	18.10	17.96	18.04	13,112	+0.01(+0.06%)
Dec 31, 2018		18.03	18.03	18.03	0	-0.06(-0.33%)
Dec 28, 2018	18.08	18.15	17.99	18.09	18,287	+0.00(+0.00%)
Dec 27, 2018	18.00	18.19	17.74	18.09	61,999	+0.13(+0.72%)
Dec 24, 2018		17.96	17.96	17.96	0	-0.14(-0.77%)
Dec 21, 2018	18.12	18.20	18.09	18.10	51,319	-0.10(-0.55%)
Dec 20, 2018	18.14	18.28	18.10	18.20	146,755	-0.08(-0.44%)
Dec 19, 2018	18.33	18.46	18.28	18.28	31,810	-0.26(-1.40%)
Dec 18, 2018	18.52	18.56	18.44	18.54	23,648	-0.01(-0.05%)
Dec 17, 2018	18.66	18.66	18.54	18.55	24,622	-0.08(-0.43%)
Dec 14, 2018	18.68	18.68	18.60	18.63	39,238	+0.02(+0.11%)
Dec 13, 2018	18.58	18.67	18.58	18.61	32,032	-0.07(-0.37%)
Dec 12, 2018	18.51	18.70	18.51	18.68	41,748	+0.16(+0.86%)
Dec 11, 2018	18.53	18.69	18.51	18.52	38,208	+0.00(+0.00%)
Dec 10, 2018	18.59	18.65	18.47	18.52	27,682	+0.03(+0.16%)
Dec 07, 2018	18.76	18.76	18.49	18.49	5,093	+0.00(+0.00%)
Dec 06, 2018	18.65	18.65	18.45	18.49	51,017	-0.15(-0.80%)
Dec 05, 2018	18.68	18.85	18.54	18.64	12,878	+0.03(+0.16%)
Dec 04, 2018	18.65	18.71	18.59	18.61	14,014	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.