Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	42.59	42.68	41.85	41.90	388,580	-1.61(-3.70%)
Oct 24, 2025	43.50	43.89	43.44	43.51	122,766	-0.08(-0.18%)
Oct 23, 2025	43.81	44.00	43.59	43.59	264,516	+0.40(+0.93%)
Oct 22, 2025	42.75	43.33	41.75	43.19	904,386	-0.26(-0.60%)
Oct 21, 2025	44.84	45.02	43.35	43.45	762,568	-3.28(-7.02%)
Oct 20, 2025	46.22	46.74	45.98	46.73	428,157	+1.59(+3.52%)
Oct 17, 2025	46.30	46.30	44.83	45.14	841,651	-1.08(-2.34%)
Oct 16, 2025	45.69	46.27	45.62	46.22	453,615	+0.99(+2.19%)
Oct 15, 2025	45.04	45.28	44.85	45.23	228,980	+0.81(+1.82%)
Oct 14, 2025	44.03	44.55	44.01	44.42	295,641	+1.46(+3.40%)
Oct 10, 2025				42.96	0	+0.36(+0.85%)
Oct 09, 2025	43.33	43.35	42.33	42.60	414,785	-0.68(-1.57%)
Oct 08, 2025	43.21	43.34	43.04	43.28	315,606	+0.74(+1.74%)
Oct 07, 2025	42.49	42.58	42.31	42.54	167,674	+0.32(+0.76%)
Oct 06, 2025	42.24	42.33	42.06	42.22	228,542	+0.55(+1.32%)
Oct 03, 2025	41.61	41.71	41.44	41.67	81,690	+0.32(+0.77%)
Oct 02, 2025	41.66	41.69	41.04	41.35	136,870	-0.06(-0.14%)
Oct 01, 2025	41.37	41.49	41.30	41.41	126,297	+0.19(+0.46%)
Sep 30, 2025	40.83	41.22	40.64	41.22	122,928	+0.41(+1.00%)
Sep 29, 2025	40.84	40.85	40.71	40.81	178,304	+0.69(+1.72%)
Sep 26, 2025	40.34	40.57	40.11	40.12	205,818	-0.08(-0.20%)
Sep 25, 2025	40.05	40.31	39.84	40.20	153,618	+0.34(+0.85%)
Sep 24, 2025	40.27	40.27	39.76	39.86	129,063	-0.23(-0.57%)
Sep 23, 2025	40.13	40.23	39.96	40.09	208,148	+0.40(+1.01%)
Sep 22, 2025	39.56	39.71	39.50	39.69	295,558	+0.57(+1.46%)
Sep 19, 2025	38.82	39.12	38.77	39.12	112,569	+0.48(+1.24%)
Sep 18, 2025	38.78	38.78	38.50	38.64	157,511	-0.15(-0.39%)
Sep 17, 2025	38.96	39.14	38.64	38.79	267,834	-0.24(-0.61%)
Sep 16, 2025	39.05	39.13	38.92	39.03	103,648	+0.01(+0.03%)
Sep 15, 2025	38.90	39.13	38.86	39.02	109,713	+0.18(+0.46%)
Sep 12, 2025	38.85	38.91	38.81	38.84	125,972	+0.13(+0.34%)
Sep 11, 2025	38.69	38.76	38.61	38.71	123,081	-0.15(-0.39%)
Sep 10, 2025	38.92	38.93	38.80	38.86	125,599	+0.15(+0.39%)
Sep 09, 2025	38.94	39.03	38.62	38.71	179,176	+0.08(+0.21%)
Sep 08, 2025	38.46	38.77	38.38	38.63	150,131	+0.41(+1.07%)
Sep 05, 2025	38.03	38.26	37.94	38.22	245,405	+0.50(+1.33%)
Sep 04, 2025	37.76	37.78	37.55	37.72	90,982	-0.09(-0.24%)
Sep 03, 2025	37.76	37.90	37.62	37.81	132,929	+0.37(+0.99%)
Sep 02, 2025	37.03	37.44	36.93	37.44	302,238	+1.01(+2.77%)
Aug 29, 2025				36.43	0	+0.28(+0.77%)
Aug 28, 2025	36.05	36.15	35.97	36.15	66,249	+0.20(+0.56%)
Aug 27, 2025	35.98	36.00	35.90	35.95	29,409	-0.06(-0.17%)
Aug 26, 2025	35.90	36.02	35.83	36.01	69,307	+0.20(+0.56%)
Aug 25, 2025	35.74	35.84	35.72	35.81	54,118	+0.01(+0.03%)
Aug 22, 2025	35.56	35.89	35.56	35.80	82,437	+0.16(+0.45%)
Aug 21, 2025	35.72	35.72	35.60	35.64	54,786	-0.05(-0.14%)
Aug 20, 2025	35.47	35.69	35.47	35.69	87,025	+0.43(+1.22%)
Aug 19, 2025	35.43	35.48	35.25	35.26	47,625	-0.09(-0.25%)
Aug 18, 2025	35.46	35.46	35.33	35.35	87,584	-0.09(-0.25%)
Aug 15, 2025	35.40	35.47	35.30	35.44	23,030	+0.05(+0.14%)
Aug 14, 2025	35.52	35.52	35.32	35.39	44,485	-0.17(-0.48%)
Aug 13, 2025	35.49	35.61	35.43	35.56	68,993	+0.14(+0.40%)
Aug 12, 2025	35.45	35.45	35.20	35.42	64,396	-0.07(-0.20%)
Aug 11, 2025	35.44	35.57	35.36	35.49	135,079	-0.38(-1.06%)
Aug 08, 2025	35.86	35.93	35.68	35.87	137,589	-0.02(-0.06%)
Aug 07, 2025	35.68	35.89	35.66	35.89	79,150	+0.32(+0.90%)
Aug 06, 2025	35.58	35.67	35.51	35.57	88,113	-0.14(-0.39%)
Aug 05, 2025	35.68	35.86	35.67	35.71	144,974	+0.31(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.