Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026				73.32	0	+0.77(+1.06%)
Apr 01, 2026	72.05	72.72	71.81	72.55	1,511,348	+0.44(+0.61%)
Mar 31, 2026	72.02	72.41	71.51	72.11	1,121,194	-0.02(-0.03%)
Mar 30, 2026	71.61	72.44	71.51	72.13	700,005	+0.78(+1.09%)
Mar 27, 2026	71.41	71.45	70.69	71.35	921,413	-0.05(-0.07%)
Mar 26, 2026	70.41	71.87	70.22	71.40	1,156,351	+0.85(+1.20%)
Mar 25, 2026	69.78	71.30	69.63	70.55	1,110,128	+0.95(+1.36%)
Mar 24, 2026	69.69	70.39	69.49	69.60	550,073	-0.08(-0.11%)
Mar 23, 2026	70.55	70.80	69.59	69.68	750,485	-0.77(-1.09%)
Mar 20, 2026	71.50	72.31	70.33	70.45	2,574,923	-1.37(-1.91%)
Mar 19, 2026	72.86	73.04	71.52	71.82	812,392	-1.08(-1.48%)
Mar 18, 2026	73.45	73.45	72.69	72.90	702,532	-0.32(-0.44%)
Mar 17, 2026	73.66	73.67	72.96	73.22	697,512	-0.18(-0.25%)
Mar 16, 2026	73.40	73.75	73.00	73.40	722,537	-0.03(-0.04%)
Mar 13, 2026	72.52	73.44	72.52	73.43	619,728	+0.93(+1.28%)
Mar 12, 2026	71.61	72.92	71.61	72.50	678,762	+1.09(+1.53%)
Mar 11, 2026	71.36	72.00	70.95	71.41	589,789	-0.02(-0.03%)
Mar 10, 2026	70.85	71.68	70.64	71.43	671,115	+0.59(+0.83%)
Mar 09, 2026	71.10	71.41	70.46	70.84	957,462	-0.25(-0.35%)
Mar 06, 2026	71.33	71.60	70.42	71.09	874,849	-0.29(-0.41%)
Mar 05, 2026	71.25	71.65	70.40	71.38	1,089,968	+0.33(+0.46%)
Mar 04, 2026	70.50	71.19	69.95	71.05	772,122	+0.58(+0.82%)
Mar 03, 2026	69.92	70.63	69.32	70.47	1,333,885	+0.24(+0.34%)
Mar 02, 2026	71.00	71.02	69.91	70.23	1,795,710	-0.74(-1.04%)
Feb 27, 2026	69.69	71.29	69.69	70.97	1,303,176	+1.35(+1.94%)
Feb 26, 2026	69.79	70.13	69.48	69.62	1,335,220	-0.34(-0.49%)
Feb 25, 2026	69.53	70.25	68.90	69.96	555,668	+0.11(+0.16%)
Feb 24, 2026	70.56	71.08	69.20	69.85	840,712	-0.28(-0.40%)
Feb 23, 2026	70.61	71.86	68.68	70.13	1,759,385	-0.04(-0.06%)
Feb 20, 2026	70.14	70.60	69.57	70.17	1,168,789	+0.03(+0.04%)
Feb 19, 2026	69.73	70.41	69.45	70.14	823,700	+0.34(+0.49%)
Feb 18, 2026	70.74	70.81	69.60	69.80	739,099	-0.75(-1.06%)
Feb 17, 2026	70.18	71.15	70.18	70.55	2,146,444	+0.41(+0.58%)
Feb 13, 2026				70.14	0	+1.48(+2.16%)
Feb 12, 2026	66.47	69.15	66.47	68.66	2,651,221	+2.14(+3.22%)
Feb 11, 2026	66.20	66.83	65.80	66.52	1,712,410	+0.33(+0.50%)
Feb 10, 2026	66.32	66.58	65.71	66.19	3,225,286	-0.16(-0.24%)
Feb 09, 2026	67.39	67.50	66.24	66.35	2,639,589	-1.02(-1.51%)
Feb 06, 2026	68.74	68.98	67.27	67.37	2,043,494	-1.32(-1.92%)
Feb 05, 2026	68.94	69.27	68.55	68.69	1,959,939	-0.05(-0.07%)
Feb 04, 2026	68.23	69.05	68.15	68.74	1,887,345	+0.76(+1.12%)
Feb 03, 2026	67.09	68.36	66.83	67.98	1,253,954	+0.83(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.